泰金寶-DR (9105)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.77
漲跌
▲0.79
漲幅
+9.90%
成交量
187,047張
產業
上市 SmartTV概念股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	8.67	29	8.40	8.77	-28	71,419	-0.04%
2024/12/16	15	8.06	0	0.00	7.98	15	68,564	0.02%
2024/12/13	0	0.00	21	8.00	8.18	-21	67,355	-0.03%
2024/12/09	7	7.68	0	0.00	7.73	7	62,797	0.01%
2024/12/06	0	0.00	20	7.93	7.79	-20	62,188	-0.03%
2024/12/04	10	8.08	1	8.18	7.96	9	60,332	0.01%
2024/12/03	0	0.00	4	7.85	8.05	-4	58,598	-0.01%
2024/12/02	260	7.61	10	7.62	7.62	250	57,221	0.44%	大買/鉅額交易
2024/11/29	11	7.36	9	7.30	7.38	2	56,197	0.00%
2024/11/28	205	7.29	0	0.00	7.20	205	55,135	0.37%	大買/鉅額交易
2024/11/27	120	7.41	588	7.40	7.51	-468	53,067	-0.88%	大買/大賣/鉅額交易
2024/11/26	19	7.96	4	8.10	7.62	15	51,128	0.03%
2024/11/25	16	8.41	0	0.00	7.84	16	48,756	0.03%
2024/11/22	78	8.68	50	8.75	8.50	28	44,750	0.06%
2024/11/21	78	7.77	126	7.90	8.19	-48	39,837	-0.12%	大賣/
2024/11/20	0	0.00	10	7.56	7.62	-10	36,477	-0.03%
2024/11/19	70	7.52	0	0.00	7.45	70	35,790	0.20%
2024/11/15	3	7.04	13	7.37	7.17	-10	31,088	-0.03%
2024/11/14	0	0.00	50	6.89	6.89	-50	27,877	-0.18%
2024/11/13	0	0.00	20	6.68	6.63	-20	26,641	-0.08%
2024/11/11	45	6.62	33	6.84	6.68	12	25,302	0.05%
2024/11/08	10	6.67	3	6.98	6.62	7	24,956	0.03%
2024/11/07	74	6.76	31	6.70	6.79	43	24,295	0.18%
2024/11/06	0	0.00	33	6.50	6.74	-33	20,309	-0.16%
2024/11/04	0	0.00	1	6.11	6.12	-1	20,167	0.00%
2024/10/30	60	5.95	0	0.00	5.96	60	20,542	0.29%
2024/10/28	1	6.06	0	0.00	6.02	1	20,745	0.00%
2024/10/24	10	5.85	0	0.00	5.84	10	20,849	0.05%
2024/10/17	30	6.45	0	0.00	6.18	30	22,426	0.13%
2024/10/16	1	5.95	0	0.00	6.06	1	21,545	0.00%
2024/09/16	0.1	5.16	0	0.00	5.16	0.1	37,437	0.00%
2024/09/10	1	5.19	0	0.00	5.19	1	40,053	0.00%
2024/08/30	0	0.00	1	5.71	5.71	-1	46,423	0.00%
2024/08/27	260	5.89	0	0.00	5.92	260	47,207	0.55%	大買/鉅額交易
2024/08/21	201	5.88	0	0.00	5.83	201	49,960	0.40%	大買/鉅額交易
2024/08/20	0	0.00	5	5.73	5.77	-5	50,362	-0.01%
2024/08/14	0	0.00	12	5.70	5.72	-12	49,970	-0.02%
2024/08/09	16	5.70	0	0.00	5.62	16	50,186	0.03%
2024/08/07	1	5.41	0	0.00	5.45	1	49,490	0.00%
2024/08/05	3	5.32	20.9	5.32	5.32	-17.9	48,187	-0.04%
2024/07/26	1	6.01	0	0.00	6.05	1	45,881	0.00%
2024/07/23	13	6.23	10	6.10	6.10	3	45,607	0.01%
2024/07/22	11	6.00	0	0.00	6.00	11	45,150	0.02%
2024/07/19	20	6.36	0	0.00	6.34	20	44,102	0.05%
2024/07/18	10	6.39	0	0.00	6.39	10	43,599	0.02%
2024/07/17	6	6.76	0	0.00	6.71	6	42,670	0.01%
2024/07/15	0	0.00	400	6.82	6.82	-400	41,686	-0.96%	大賣/鉅額交易
2024/07/11	1	7.40	184	7.22	7.18	-183	39,537	-0.46%	大賣/鉅額交易
2024/07/10	0	0.00	2	6.99	6.86	-2	37,517	-0.01%
2024/07/09	432	7.53	1	6.92	6.80	431	36,569	1.18%	大買/鉅額交易
2024/07/08	3	7.10	0	0.00	7.26	3	32,547	0.01%
2024/07/04	193	6.14	0	0.00	6.00	193	30,920	0.62%	大買/鉅額交易
2024/07/03	0	0.00	600	5.88	5.89	-600	29,638	-2.02%	大賣/鉅額交易
2024/06/28	0	0.00	57	6.84	6.99	-57	26,262	-0.22%
2024/06/24	0	6.90	0	0.00	6.99	0	25,124	0.00%
2024/06/21	0	0.00	18	6.03	6.49	-18	24,753	-0.07%
2024/06/20	1	5.99	0	0.00	5.95	1	24,354	0.00%
2024/06/19	3	6.08	20	5.93	5.62	-17	24,095	-0.07%
2024/06/18	25	5.93	40	6.00	5.93	-15	23,656	-0.06%
2024/06/17	40	5.88	0	0.00	5.95	40	22,525	0.18%
2024/06/14	0	0.00	10	5.39	5.41	-10	21,844	-0.05%
2024/06/13	95	4.93	15	4.96	4.92	80	19,708	0.41%
2024/06/12	5	4.56	0	0.00	4.59	5	18,720	0.03%
2024/06/07	90	4.71	0	0.00	4.68	90	17,958	0.50%
2024/06/05	5	4.24	0	0.00	4.25	5	16,108	0.03%
2024/05/28	55	4.18	5	4.25	4.16	50	15,578	0.32%
2024/05/27	5	4.18	0	0.00	4.11	5	15,468	0.03%
2024/05/23	0	0.00	5	3.74	3.70	-5	12,536	-0.04%
2024/05/17	20	3.78	0	0.00	3.82	20	14,102	0.14%
2024/05/16	2	3.72	0	0.00	3.68	2	13,840	0.01%
2024/05/15	3	3.69	0	0.00	3.67	3	13,569	0.02%
2024/04/30	0	0.00	0.8	3.61	3.61	-0.8	16,068	0.00%
2024/04/26	0	0.00	0	3.51	3.51	0	16,437	0.00%
2024/04/18	0	0.00	10	3.50	3.54	-10	16,758	-0.06%
2024/04/10	10	3.78	0	0.00	3.75	10	17,300	0.06%
2024/04/03	50	3.71	0	0.00	3.70	50	17,604	0.28%
2024/04/01	0	0.00	10	3.73	3.73	-10	18,345	-0.05%
2024/03/28	0	0.00	5	3.81	3.85	-5	18,576	-0.03%
2024/03/26	10	3.70	0	0.00	3.70	10	22,286	0.04%
2024/03/20	50	3.64	0	0.00	3.62	50	23,973	0.21%
2024/03/14	50	3.62	0	0.00	3.64	50	24,791	0.20%
2024/03/08	50	3.67	0	0.00	3.61	50	24,503	0.20%
2024/03/07	50	3.68	0	0.00	3.68	50	24,213	0.21%
2024/03/04	100	3.76	0	0.00	3.74	100	23,724	0.42%
2024/03/01	0	0.00	360	3.64	3.65	-360	23,479	-1.53%	大賣/鉅額交易
2024/02/02	15	3.75	0	0.00	3.76	15	19,446	0.08%
2024/02/01	25	3.71	0	0.00	3.75	25	19,378	0.13%
2024/01/31	20	3.67	0	0.00	3.69	20	19,380	0.10%
2024/01/29	0	0.00	10	3.88	3.79	-10	19,084	-0.05%
2024/01/26	0	0.00	50	3.65	3.79	-50	18,761	-0.27%
2024/01/24	0	0.00	10	3.38	3.38	-10	17,003	-0.06%
2024/01/23	0	0.00	20	3.32	3.34	-20	16,827	-0.12%
2024/01/22	0	0.00	10	3.30	3.28	-10	16,777	-0.06%
2024/01/19	0	0.00	10	3.25	3.24	-10	16,653	-0.06%
2024/01/15	100	3.27	0	0.00	3.26	100	16,965	0.59%
2024/01/12	100	3.20	0	0.00	3.19	100	16,789	0.60%
2024/01/10	100	3.19	358	3.22	3.20	-258	16,585	-1.56%	大賣/鉅額交易
2023/12/28	0	0.00	4	3.22	3.17	-4	15,622	-0.03%
2023/12/27	0.7	3.28	0	0.00	3.24	0.7	15,221	0.00%
2023/12/25	0	0.00	3	3.35	3.28	-3	14,419	-0.02%
2023/12/22	24	3.36	0	0.00	3.33	24	13,858	0.17%
2023/12/21	40	3.48	10	3.50	3.44	30	12,922	0.23%
2023/12/19	10	3.17	10	3.09	3.07	0	8,208	0.00%
2023/11/21	0	0.00	10	2.83	2.87	-10	6,214	-0.16%
2023/10/30	0	0.00	100	2.70	2.67	-100	5,501	-1.82%
2023/10/27	100	2.80	0	0.00	2.78	100	5,269	1.90%
2023/10/20	0	0.00	6	3.20	3.25	-6	4,501	-0.13%
2023/10/19	0	0.00	5	3.21	3.20	-5	4,666	-0.11%
2023/10/18	0	0.00	5	3.19	3.18	-5	4,744	-0.11%
2023/10/13	0	0.00	5	3.33	3.31	-5	5,880	-0.09%
2023/10/05	0	0.00	100	4.10	4.09	-100	5,173	-1.93%
2023/09/27	0	0.00	5	3.95	3.95	-5	4,583	-0.11%
2023/09/26	0	0.00	10	3.90	3.93	-10	4,597	-0.22%
2023/09/20	0	0.00	10	3.95	3.95	-10	4,627	-0.22%
2023/09/08	10	4.18	5	4.20	4.02	5	4,617	0.11%
2023/09/06	0	0.00	5	3.97	3.95	-5	4,198	-0.12%
2023/08/23	0	0.00	12	3.89	3.90	-12	3,953	-0.30%
2023/08/16	0	0.00	17	3.95	3.94	-17	3,876	-0.44%
2023/08/04	0	0.00	8	3.95	3.95	-8	3,667	-0.22%
2023/07/25	51	4.19	0	0.00	4.15	51	3,562	1.43%
2023/07/24	6	4.08	0	0.00	4.11	6	3,429	0.17%
2023/06/27	0.9	3.85	0	0.00	3.85	0.9	1,766	0.05%
2023/02/16	10	4.15	0	0.00	4.16	10	3,187	0.31%
2023/02/03	10	4.25	26	4.26	4.18	-16	3,199	-0.50%
2022/10/21	0	3.74	0	0.00	3.74	0	2,740	0.00%
2022/10/17	0	0.00	26	3.83	3.82	-26	2,589	-1.00%
2022/09/28	0	0.00	4	3.52	3.52	-4	2,046	-0.20%
2022/08/15	0.1	3.79	0	0.00	3.78	0.1	2,019	0.00%
2022/07/05	0	0.00	5	3.55	3.60	-5	2,293	-0.22%
2022/07/04	10	3.59	0	0.00	3.49	10	2,280	0.44%
2022/06/21	1	3.90	0	0.00	3.89	1	2,214	0.05%
2022/05/09	1	3.97	0	0.00	3.98	1	5,876	0.02%
2022/05/04	0	0.00	10	4.13	4.09	-10	5,883	-0.17%
2022/03/17	10	4.46	0	0.00	4.47	10	10,233	0.10%
2022/03/04	20	4.50	0	0.00	4.50	20	10,577	0.19%
2021/11/19	0	0.00	6	4.72	4.72	-6	4,242	-0.14%
2021/11/17	0	0.00	10	4.68	4.63	-10	4,283	-0.23%
2021/11/05	10	4.69	0	0.00	4.82	10	4,790	0.21%
2021/09/22	10	4.43	0	0.00	4.45	10	14,584	0.07%
2021/09/16	10	4.55	0	0.00	4.53	10	14,786	0.07%
2021/09/02	6	4.50	0	0.00	4.53	6	17,733	0.03%
2021/08/30	10	4.84	5	4.85	4.85	5	17,915	0.03%
2021/08/19	5	4.33	0.1	4.40	4.29	4.9	19,892	0.02%
2021/08/18	0	0.00	0.5	4.44	4.45	-0.5	20,010	0.00%
2021/08/09	10	4.62	0	0.00	4.62	10	21,213	0.05%
2021/07/30	10	4.87	0	0.00	4.84	10	23,566	0.04%
2021/07/28	10	4.76	0	0.00	4.76	10	24,478	0.04%
2021/07/21	10	4.88	0	0.00	4.88	10	25,275	0.04%
2021/07/15	0	0.00	0.4	5.06	5.11	-0.4	25,135	0.00%
2021/07/14	10	4.99	3	5.00	4.99	7	25,348	0.03%
2021/07/13	10	5.13	0	0.00	5.07	10	25,224	0.04%
2021/07/09	10	5.09	0	0.00	5.05	10	28,857	0.03%
2021/07/08	13	5.41	2	5.24	5.23	11	30,408	0.04%
2021/07/07	0	0.00	11.9	5.76	5.76	-11.9	28,270	-0.04%
2021/07/06	0	0.00	0.8	5.24	5.24	-0.8	27,528	0.00%
2021/07/05	36	4.74	0	0.00	4.77	36	26,040	0.14%
2021/06/15	0	0.00	60	4.82	4.84	-60	23,281	-0.26%
2021/06/10	0	0.00	1	4.57	4.56	-1	23,179	0.00%
2021/06/09	0.7	4.52	0	0.00	4.54	0.7	23,340	0.00%
2021/06/07	60.1	4.45	0	0.00	4.54	60.1	23,746	0.25%
2021/06/04	10	4.65	0	0.00	4.61	10	23,782	0.04%
2021/06/03	0	0.00	50	4.74	4.74	-50	23,671	-0.21%
2021/05/31	50	4.40	0	0.00	4.36	50	22,376	0.22%
2021/05/27	0	0.00	5	4.41	4.41	-5	22,250	-0.02%
2021/05/17	0	0.00	2	4.17	4.17	-2	22,710	-0.01%
2021/05/13	10	4.66	0	0.00	4.62	10	22,187	0.05%
2021/04/28	0	0.00	5	5.22	5.40	-5	18,691	-0.03%
2021/04/21	0	0.00	10	4.72	4.80	-10	18,840	-0.05%
2021/04/16	2	5.84	8	6.06	5.74	-6	18,879	-0.03%
2021/04/15	0	0.00	20	5.59	5.63	-20	16,158	-0.12%
2021/04/14	0	0.00	10	5.04	5.12	-10	14,658	-0.07%
2021/03/22	3	4.16	0	0.00	4.15	3	14,706	0.02%
2021/03/18	6	4.17	0	0.00	4.16	6	15,120	0.04%
2021/03/17	7	4.20	0	0.00	4.17	7	15,431	0.05%
2021/03/16	0	0.00	15	4.45	4.45	-15	15,462	-0.10%
2021/03/15	7	4.37	0	0.00	4.38	7	15,475	0.05%
2021/03/11	15	4.38	10	4.31	4.35	5	15,896	0.03%
2021/03/10	30	4.14	30	4.35	4.21	0	15,926	0.00%
2021/03/09	0	0.00	20	4.01	4.03	-20	15,444	-0.13%
2021/03/05	20	4.01	0	0.00	3.97	20	15,657	0.13%
2021/03/04	10	3.89	10	3.86	3.94	0	15,756	0.00%
2021/02/25	20	4.00	20	3.97	3.98	0	17,018	0.00%
2021/02/22	10	4.01	0	0.00	4.00	10	17,324	0.06%
2021/02/02	0	0.00	5	3.52	3.52	-5	16,590	-0.03%
2021/02/01	5	3.54	0	0.00	3.55	5	16,747	0.03%
2021/01/28	20	3.57	20	3.56	3.56	0	19,782	0.00%
2021/01/25	5	3.50	0	0.00	3.46	5	23,096	0.02%
2020/12/28	5	4.15	0	0.00	4.10	5	49,967	0.01%
2020/12/25	2	4.20	0	0.00	4.21	2	49,765	0.00%
2020/12/24	5	4.39	0	0.00	4.29	5	49,459	0.01%
2020/12/22	10	3.80	0	0.00	3.82	10	48,091	0.02%
2020/12/11	0	0.00	4	4.10	4.02	-4	51,925	-0.01%
2020/12/10	2	4.20	0	0.00	4.15	2	52,107	0.00%
2020/12/07	0	0.00	5	4.29	4.18	-5	53,435	-0.01%
2020/12/04	7	4.32	0	0.00	4.27	7	53,677	0.01%
2020/12/03	2	4.46	0	0.00	4.44	2	54,257	0.00%
2020/12/02	4	4.62	0	0.00	4.51	4	54,786	0.01%
2020/12/01	2	4.59	54	4.60	4.59	-52	54,825	-0.09%
2020/11/30	0	0.00	50	4.60	4.60	-50	54,981	-0.09%
2020/11/27	104	4.77	0	0.00	4.68	104	54,967	0.19%	大買/鉅額交易
2020/11/26	0	0.00	4	4.52	4.50	-4	54,648	-0.01%
2020/11/25	0	0.00	44	4.50	4.50	-44	55,556	-0.08%
2020/11/23	0	0.00	50	4.76	4.76	-50	57,094	-0.09%
2020/11/19	0	0.00	19	5.01	4.86	-19	57,167	-0.03%
2020/11/17	0	0.00	3	4.52	4.53	-3	57,591	-0.01%
2020/11/13	0	0.00	1	4.67	4.76	-1	59,811	0.00%
2020/11/12	1	4.35	0	0.00	4.45	1	60,008	0.00%
2020/11/06	6	5.03	105	4.91	4.89	-99	59,752	-0.17%	大賣/
2020/11/05	244	5.13	50	5.29	4.87	194	58,692	0.33%	大買/鉅額交易
2020/11/03	5	4.50	0	0.00	4.64	5	55,081	0.01%
2020/11/02	8	5.32	0	0.00	4.83	8	53,932	0.01%
2020/10/30	1	5.14	4	5.14	5.14	-3	52,772	-0.01%
2020/10/28	6	5.34	174	5.60	5.15	-168	49,233	-0.34%	大賣/鉅額交易
2020/10/27	4	4.90	26	5.12	5.12	-22	44,933	-0.05%
2020/10/26	3	4.56	35	4.28	4.66	-32	43,416	-0.07%
2020/10/23	30	4.31	10	4.29	4.24	20	39,214	0.05%
2020/10/22	46	4.83	3	4.77	4.71	43	38,359	0.11%
2020/10/21	146	5.38	6	5.25	5.23	140	36,585	0.38%	大買/鉅額交易
2020/10/20	20	5.77	0	0.00	5.75	20	33,959	0.06%
2020/10/19	8	6.40	0	0.00	6.38	8	33,214	0.02%
2020/10/16	15	7.15	20	7.30	7.08	-5	31,493	-0.02%
2020/10/15	34	6.68	32	6.52	6.86	2	29,394	0.01%
2020/10/14	5	6.20	0	0.00	6.24	5	26,326	0.02%
2020/10/13	10	5.17	4	5.68	5.68	6	26,013	0.02%
2020/10/12	20	5.74	34	5.29	5.17	-14	25,542	-0.05%
2020/09/30	4	7.85	0	0.00	7.85	4	22,920	0.02%
2020/09/28	4	9.68	0	0.00	9.68	4	22,944	0.02%
2020/09/25	3	10.75	0	0.00	10.75	3	22,909	0.01%
2020/09/21	0	0.00	105	10.39	10.40	-105	20,376	-0.52%	大賣/鉅額交易
2020/09/18	45	9.30	0	0.00	9.49	45	19,524	0.23%
2020/09/17	25	8.02	0	0.00	8.63	25	18,767	0.13%
2020/09/16	10	7.75	0	0.00	7.93	10	18,105	0.06%
2020/09/14	5	6.91	0	0.00	7.01	5	16,982	0.03%
2020/09/11	4	6.65	0	0.00	6.38	4	16,299	0.02%
2020/09/10	10	6.21	0	0.00	6.38	10	15,553	0.06%
2020/09/09	0	0.00	10	5.80	5.80	-10	14,857	-0.07%
2020/09/08	10	5.48	0	0.00	5.28	10	14,530	0.07%
2020/09/04	5	4.77	0	0.00	4.79	5	12,804	0.04%
2020/09/03	9	4.80	0	0.00	4.80	9	12,510	0.07%
2020/09/02	15	4.95	0	0.00	4.87	15	12,127	0.12%
2020/09/01	14	4.99	10	5.05	4.82	4	11,868	0.03%
2020/08/31	27	4.77	5	4.86	4.85	22	11,377	0.19%
2020/08/28	114	4.93	0	0.00	4.44	114	10,271	1.11%	大買/鉅額交易
2020/08/21	0	0.00	3	3.39	3.39	-3	7,121	-0.04%
2020/08/20	2	3.09	0	0.00	3.09	2	6,599	0.03%
2020/08/19	1	2.81	0	0.00	2.81	1	4,345	0.02%
2020/07/31	0	0.00	10	2.49	2.48	-10	3,118	-0.32%
2020/07/30	10	2.53	0	0.00	2.51	10	3,091	0.32%
2020/07/20	0	0.00	40	2.47	2.50	-40	3,166	-1.26%
2020/07/15	10	2.62	0	0.00	2.57	10	3,076	0.33%
2020/06/23	30	2.70	0	0.00	2.68	30	3,491	0.86%
2020/03/12	10	2.78	0	0.00	2.76	10	9,968	0.10%
2020/01/20	0	0.00	5	3.31	3.39	-5	5,577	-0.09%
2020/01/10	0	0.00	5	3.20	3.17	-5	4,667	-0.11%
2019/12/31	0	0.00	5	2.98	2.98	-5	4,523	-0.11%
2019/12/18	0	0.00	5	3.24	3.21	-5	3,891	-0.13%
2019/12/16	10	3.11	0	0.00	3.13	10	3,476	0.29%
2019/12/13	0	0.00	10	3.08	3.03	-10	3,359	-0.30%
2019/12/12	10	3.15	0	0.00	3.12	10	3,214	0.31%
2019/12/10	0	0.00	5	3.18	3.20	-5	2,816	-0.18%
2019/12/04	5	2.75	0	0.00	2.76	5	1,965	0.25%
2019/01/04	5	2.38	0	0.00	2.39	5	838	0.60%
2018/11/28	0	0.00	12	2.45	2.46	-12	951	-1.26%
2018/09/20	0	0.00	20	2.60	2.59	-20	1,020	-1.96%
2018/09/03	0	0.00	20	2.65	2.64	-20	1,074	-1.86%
2018/08/30	0	0.00	20	2.69	2.69	-20	1,200	-1.67%
2018/07/03	5	2.58	0	0.00	2.58	5	1,583	0.32%
2018/05/16	1	2.60	0	0.00	2.58	1	1,332	0.08%
2018/04/09	1	2.77	0	0.00	2.77	1	2,268	0.04%