• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－臺灣企銀-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘 券商分點個股進出

臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.2180.33180.00-0.25,8610.00%
2024/12/160.2176.0000.00174.000.25,9140.00%
2024/12/130.1178.5000.00179.000.15,9520.00%
2024/12/0200.000.3181.40180.00-0.36,5400.00%
2024/11/290.2175.000.1176.00175.000.26,5880.00%
2024/11/280.1177.0000.00180.000.16,6660.00%
2024/11/2700.009183.67179.50-96,826-0.13%
2024/11/2500.000.1183.75184.50-0.17,5100.00%
2024/11/220.1180.500.2183.14180.50-0.27,6370.00%
2024/11/2100.000.2179.00181.00-0.27,7280.00%
2024/11/200.3177.9500.00176.000.37,7960.00%
2024/11/1900.000.1183.00181.50-0.17,8470.00%
2024/11/182.2182.3700.00179.502.27,9840.03%
2024/11/150.1186.500.5185.06185.00-0.47,986-0.01%
2024/11/140.1177.5000.00176.500.17,9910.00%
2024/11/121184.500.1187.00183.5018,0360.01%
2024/11/113.1183.670.1186.50185.003.18,0500.04%
2024/11/082.3186.9800.00187.502.38,0550.03%
2024/11/077.1206.449210.28201.00-1.97,824-0.02%
2024/11/067209.0000.00209.0077,8310.09%
2024/11/0100.000.2207.67209.00-0.28,1260.00%
2024/10/280.1208.500.1209.00208.000.18,2040.00%
2024/10/242.1214.6000.00213.502.18,4140.02%
2024/10/231221.001223.50224.0008,3860.00%
2024/10/224225.1300.00223.5048,3480.05%
2024/10/171232.003229.50230.50-28,231-0.02%
2024/10/152.3223.932231.50221.000.38,1250.00%
2024/10/142228.7500.00230.5028,1770.02%
2024/10/1100.001208.50213.50-18,098-0.01%
2024/10/0900.004211.00211.00-48,127-0.05%
2024/10/081217.0000.00215.0018,1680.01%
2024/10/0700.001230.00223.50-18,182-0.01%
2024/10/041221.001223.00223.0008,3460.00%
2024/09/305228.303221.00222.0028,3180.02%
2024/09/272237.501236.00233.0018,3160.01%
2024/09/261238.501236.50236.5008,3160.00%
2024/09/258246.003239.50238.0058,3790.06%
2024/09/241239.001244.00247.0008,5480.00%
2024/09/231245.001243.00244.0008,4530.00%
2024/09/1900.001221.00234.50-17,989-0.01%
2024/09/181210.0000.00213.5017,9580.01%
2024/09/100.2209.0000.00204.500.28,3250.00%
2024/09/032228.502226.00223.0008,9530.00%
2024/09/021236.001238.50235.0008,8770.00%
2024/08/292240.002240.00239.0008,8620.00%
2024/08/281250.001244.00243.5008,7740.00%
2024/08/231206.501208.50212.5008,2760.00%
2024/08/161208.5000.00205.5018,8390.01%
2024/08/1200.002202.50200.50-29,316-0.02%
2024/08/0900.001194.00192.50-19,580-0.01%
2024/08/081192.5000.00188.0019,7620.01%
2024/08/0700.000194.50194.5009,8360.00%
2024/08/061174.9600.00177.0019,8930.01%
2024/08/051192.5000.00192.5019,8480.01%
2024/07/310218.5000.00219.50010,0210.00%
2024/07/261233.001238.50231.0009,8320.00%
2024/07/232244.750.1247.00244.0029,8140.02%
2024/07/190.1260.000.1260.00254.50-0.19,8270.00%
2024/07/1800.001.1253.31256.00-1.19,776-0.01%
2024/07/175.2260.452.1256.50255.503.19,7770.03%
2024/07/161.1258.7300.00263.501.19,7880.01%
2024/07/153.1262.901263.50265.002.19,7990.02%
2024/07/123279.000.4278.13274.502.69,6830.03%
2024/07/112.1280.190.2280.00278.001.99,7330.02%
2024/07/1000.001287.00281.50-19,796-0.01%
2024/07/0900.000.1284.00280.00-0.19,8350.00%
2024/07/084.2277.750.1277.50275.504.19,8480.04%
2024/07/051299.504301.13295.00-39,834-0.03%
2024/07/041296.001296.50294.0009,8600.00%
2024/07/031301.000.2298.25291.500.89,8280.01%
2024/07/020.1292.0800.00292.000.19,7690.00%
2024/07/013.1294.5200.00296.003.19,7430.03%
2024/06/2814.3311.8015302.07302.00-0.89,624-0.01%
2024/06/273328.172330.00325.0019,3660.01%
2024/06/2600.001334.00329.50-19,356-0.01%
2024/06/257.1329.017327.14325.500.19,3350.00%
2024/06/245.1329.033333.50329.002.19,3220.02%
2024/06/214.1343.282347.75342.002.19,3860.02%
2024/06/203342.003349.50351.0009,4560.00%
2024/06/195.2342.446341.25341.50-0.89,514-0.01%
2024/06/184360.633357.00354.5019,5170.01%
2024/06/143360.175359.60355.00-29,559-0.02%
2024/06/134350.006349.58362.00-29,391-0.02%
2024/06/121322.001327.50329.5009,1600.00%
2024/06/112327.251327.50324.5019,1320.01%
2024/06/074316.252320.50324.5029,0070.02%
2024/06/0600.001293.00295.00-18,787-0.01%
2024/06/042284.751285.00286.0018,8150.01%
2024/05/313283.173289.50287.0008,7170.00%
2024/05/301289.001288.00285.5008,6580.00%
2024/05/291.1292.181295.50292.000.18,6550.00%
2024/05/287304.365303.80302.0028,6240.02%
2024/05/271299.0000.00297.0018,6270.01%
2024/05/223291.175.2292.42294.50-2.28,328-0.03%
2024/05/2100.005274.08275.50-58,077-0.06%
2024/05/201251.501254.00250.5007,7690.00%
2024/05/171247.502253.00252.50-17,690-0.01%
2024/05/163250.674247.00243.00-17,576-0.01%
2024/05/151240.501267.00240.5007,5050.00%
2024/05/142246.504248.00248.50-27,230-0.03%
2024/05/132235.004237.75236.00-26,998-0.03%
2024/05/091227.001236.00225.5006,7210.00%
2024/05/0800.001230.50231.00-16,564-0.02%
2024/05/0300.008229.00230.00-86,489-0.12%
2024/04/3000.001223.00223.50-16,468-0.02%
2024/04/261210.001213.00212.5006,6930.00%
2024/04/230.1194.0000.00194.000.16,7560.00%
2024/04/228204.061197.00198.0076,8030.10%
2024/04/171216.501220.50216.5006,9960.00%
2024/04/165211.996209.92211.50-17,118-0.01%
2024/04/128204.697204.29206.5016,9160.01%
2024/04/1114207.1411204.09200.5036,8780.04%
2024/04/101.1213.592228.00222.50-0.96,709-0.01%
2024/04/081212.5000.00213.5016,6590.02%
2024/04/022216.252212.75212.5006,6040.00%
2024/03/282221.5000.00221.0026,6010.03%
2024/03/277225.714228.25221.5036,5800.05%
2024/03/269232.8312234.33228.50-36,614-0.05%
2024/03/2500.003235.00237.50-36,471-0.05%
2024/03/222221.0000.00221.0026,4400.03%
2024/03/212220.502222.50219.5006,4380.00%
2024/03/2013203.7314204.82207.50-16,744-0.01%
2024/03/195216.202218.00217.5036,6350.05%
2024/03/181224.0000.00224.0016,6280.02%
2024/03/152228.001226.50225.0016,6410.02%
2024/03/132247.751257.00246.0016,6710.01%
2024/03/074239.382241.00241.0026,7930.03%
2024/03/062247.0000.00248.0026,6910.03%
2024/03/054248.884250.13249.0006,6630.00%
2024/03/041253.0000.00252.5016,5960.02%
2024/03/011254.0000.00260.0016,5390.02%
2024/02/272247.504248.75249.50-26,532-0.03%
2024/02/231268.001261.00253.0006,4870.00%
2024/02/1900.001244.50240.50-16,365-0.02%
2024/02/1600.002240.50248.00-26,428-0.03%
2024/02/151216.002222.25235.00-16,407-0.02%
2024/02/0500.001221.00219.00-16,563-0.02%
2024/02/012217.251216.00217.0016,8310.01%
2024/01/3100.001219.50219.00-16,912-0.01%
2024/01/292224.501226.00225.0016,8760.01%
2024/01/241218.0000.00216.5017,2170.01%
2024/01/232209.7500.00220.5027,2710.03%
2024/01/192192.001194.00191.0016,9860.01%
2024/01/181199.501196.50197.0006,9720.00%
2024/01/152204.003197.83203.50-16,744-0.01%
2024/01/121189.5000.00189.0016,5460.02%
2024/01/113188.173188.33191.5006,4890.00%
2024/01/103181.002186.25189.0016,4880.02%
2024/01/0900.003185.67186.50-36,323-0.05%
2024/01/053183.331184.50183.5026,3360.03%
2023/12/2900.002173.50174.50-26,333-0.03%
2023/12/252173.5000.00168.0026,4070.03%
2023/12/197183.077178.14181.5006,3830.00%
2023/12/1800.001179.00181.50-16,314-0.02%
2023/12/151175.0000.00172.0016,2620.02%
2023/12/1400.001184.50186.50-15,929-0.02%
2023/12/131182.001184.00180.0006,0670.00%
2023/12/121181.001181.50181.0006,3070.00%
2023/12/111177.0000.00179.0016,3070.02%
2023/12/0700.001183.50182.00-16,321-0.02%
2023/12/061179.5000.00180.0016,2560.02%
2023/12/056172.008173.13179.00-26,182-0.03%
2023/12/042172.006167.50171.00-46,046-0.07%
2023/11/296165.8300.00166.0066,2210.10%
2023/11/246168.6719168.79173.50-136,299-0.21%
2023/11/214166.8800.00163.5046,3560.06%
2023/11/201166.5000.00165.5016,3560.02%
2023/11/172168.0000.00168.5026,3320.03%
2023/11/162166.508169.38170.00-66,303-0.10%
2023/11/1511169.094170.00165.5076,2460.11%
2023/11/132164.002171.00166.0006,0740.00%
2023/11/0800.001148.00147.00-15,657-0.02%
2023/11/061140.500.1141.50141.000.95,6960.02%
2023/11/032.1137.242.1139.02140.0005,7000.00%
2023/11/020.1140.0000.00139.500.15,7160.00%
2023/10/314150.504153.25150.5005,3240.00%
2023/10/271168.501169.00167.5005,3870.00%
2023/10/261163.501165.00164.0005,4340.00%
2023/10/2300.005174.00173.00-55,583-0.09%
2023/10/204168.882170.00170.5025,7120.04%
2023/10/194172.502176.00173.0025,9130.03%
2023/10/184176.503179.00175.0015,9630.02%
2023/10/173179.502178.50179.5015,9560.02%
2023/10/163175.672177.00175.5016,0000.02%
2023/10/121172.001173.50175.5006,3350.00%
2023/10/111175.0000.00172.0016,4890.02%
2023/10/061174.001175.50176.0006,7350.00%
2023/10/051176.502176.00175.00-16,810-0.01%
2023/10/031180.0000.00176.5017,1970.01%
2023/09/194189.004184.50187.0008,6140.00%
2023/09/186186.004190.00188.0028,4760.02%
2023/09/153170.503178.50178.5008,2150.00%
2023/09/143163.503166.50167.5007,9110.00%
2023/09/1100.004172.00170.00-47,726-0.05%
2023/09/062171.007166.86166.00-57,691-0.07%
2023/09/05100165.0000.00165.001007,6601.31%
2023/08/3100.000.1160.00160.00-0.17,5470.00%
2023/08/291160.0000.00157.0017,4450.01%
2023/08/2800.003150.00150.00-37,327-0.04%
2023/08/181140.0000.00138.5017,5100.01%
2023/08/173141.331140.50143.5027,4970.03%
2023/08/163138.003138.67137.0007,4980.00%
2023/08/152138.752140.00140.0007,4960.00%
2023/08/144136.886136.83139.00-27,452-0.03%
2023/08/110142.0000.00143.5007,3610.00%
2023/08/101146.0000.00145.0017,2840.01%
2023/08/093151.5000.00151.5037,1900.04%
2023/08/040153.0000.00153.0007,1120.00%
2023/08/022150.7500.00151.5027,1560.03%
2023/08/013156.675155.40156.00-27,157-0.03%
2023/07/31248163.6500.00160.502487,0873.50% 大買/鉅額交易
2023/07/260.1162.0000.00164.000.17,0210.00%
2023/07/2400.007163.00158.50-76,735-0.10%
2023/07/183142.8300.00141.5036,4900.05%
2023/07/174148.0010150.00149.00-66,392-0.09%
2023/07/079142.3913141.35144.00-45,747-0.07%
2023/07/064135.256134.92136.50-25,326-0.04%
2023/07/055131.9000.00131.0055,3290.09%
2023/07/0300.002138.25137.50-25,175-0.04%
2023/06/302131.502134.50136.0004,9610.00%
2023/06/2900.001129.50129.50-14,553-0.02%
2023/06/281118.003115.50118.00-24,363-0.05%
2023/06/142108.7500.00111.0024,2420.05%
2023/06/132109.5000.00108.5024,2310.05%
2023/06/092115.5000.00116.0024,1980.05%
2023/05/302110.0000.00109.5024,1280.05%
2023/04/173114.503116.00115.5003,7110.00%
2023/04/1400.003113.00112.00-33,647-0.08%
2023/04/133111.5000.00112.5033,6340.08%
2023/04/1200.0010113.00112.50-103,558-0.28%
2023/04/1000.002105.00105.00-23,443-0.06%
2023/04/0700.002100.50102.50-23,296-0.06%
2023/04/06397.70196.8098.0023,2470.06%
2023/03/3000.00092.7092.4003,4360.00%
2023/03/29495.001494.2993.60-103,410-0.29%
2023/03/2700.000.199.1097.30-0.13,4500.00%
2023/03/22198.7000.0098.3013,5490.03%
2023/03/21198.3000.0098.5013,5650.03%
2023/03/16195.5000.0096.1013,6860.03%
2023/03/15198.5000.0097.9013,7760.03%
2023/03/14199.8000.0099.5013,8230.03%
2023/03/138102.448101.75102.0003,8640.00%
2023/03/101199.43198.5098.50103,9210.25%
2023/03/0910103.1000.00102.50103,8970.26%
2023/03/071106.5014106.00107.00-133,966-0.33%
2023/03/021103.0000.00102.5013,9860.03%
2023/02/2000.003106.50106.50-34,187-0.07%
2023/02/09198.5000.0097.7014,1170.02%
2023/02/07399.7300.0099.5034,0730.07%
2023/02/0610101.5500.0099.60104,0630.25%
2023/02/0100.001100.00105.00-13,987-0.03%
2023/01/0900.00293.2093.30-24,100-0.05%
2022/12/0100.00185.0085.70-13,011-0.03%
2022/11/29185.50185.4085.1002,9690.00%
2022/11/28280.00782.0382.50-52,896-0.17%
2022/11/25582.3800.0080.5052,8820.17%
2022/11/22185.20184.0082.9002,8160.00%
2022/11/21185.8000.0086.3012,7380.04%
2022/11/1000.00580.3079.60-53,002-0.17%
2022/10/25579.3000.0080.0052,7240.18%
2022/10/2100.00173.1073.60-12,496-0.04%
2022/10/19170.4000.0070.4012,3760.04%
2022/09/2300.00170.7070.40-12,556-0.04%
2022/09/07280.8500.0080.5022,9670.07%
2022/09/02185.10184.3084.6003,1850.00%
2022/08/30186.4000.0086.5013,2280.03%
2022/08/2500.00187.7087.70-13,223-0.03%
2022/08/23186.5000.0086.6013,2150.03%
2022/08/22285.20286.1086.2003,2530.00%
2022/08/19586.00586.5086.5003,2430.00%
2022/08/18782.79683.8883.9013,1980.03%
2022/08/17391.8700.0088.0033,0130.10%
2022/08/15199.901101.00101.0002,8180.00%
2022/08/121100.001100.50100.0002,9060.00%
2022/08/11299.00399.3099.10-12,927-0.03%
2022/08/101101.001102.00101.0002,9400.00%
2022/08/02199.8000.0098.9013,2140.03%
2022/07/291100.501101.00102.0003,2500.00%
2022/07/2800.0010100.50100.50-103,278-0.31%
2022/07/20198.20197.4097.4004,5350.00%
2022/07/18294.00494.5594.50-24,654-0.04%
2022/07/15294.7500.0094.4024,7200.04%
2022/07/0500.002113.00112.50-26,141-0.03%
2022/06/2900.001110.00110.50-16,062-0.02%
2022/06/2700.001107.00108.00-16,062-0.02%
2022/06/1700.002101.00101.00-26,524-0.03%
2022/06/161108.0000.00105.5016,4140.02%
2022/06/152112.252111.00108.0006,3860.00%
2022/06/1300.001112.50112.00-16,137-0.02%
2022/06/1000.001115.00113.50-16,130-0.02%
2022/06/081113.501113.00113.5006,0890.00%
2022/05/311115.5000.00116.0016,1260.02%
2022/05/242120.0000.00114.5026,0280.03%
2022/05/203122.172119.00117.5015,9610.02%
2022/05/1200.003113.17112.00-35,612-0.05%
2022/05/051122.5000.00122.0015,4790.02%
2022/05/031123.501124.50123.5005,4180.00%
2022/04/281130.5000.00125.0015,3360.02%
2022/04/262130.754134.38133.50-25,001-0.04%
2022/04/212129.0000.00127.5024,0800.05%
2022/04/1900.000.5134.00133.50-0.53,920-0.01%
2022/04/1800.001128.50132.50-13,801-0.03%
2022/04/1500.001127.50130.50-13,517-0.03%
2022/04/141121.5000.00124.0013,0580.03%
2022/04/111115.5000.00115.0012,7160.04%
2022/04/0700.002112.00112.00-22,655-0.08%
2022/03/3100.002114.00111.00-22,490-0.08%
2022/03/291113.001113.50113.5002,3880.00%
2022/03/282121.0000.00121.5022,2300.09%
2022/03/2500.000.2120.00119.00-0.22,145-0.01%
2022/03/2400.002114.75119.50-22,259-0.09%
2022/03/171107.0000.00107.5012,1930.05%
2022/03/1500.001105.50105.50-12,207-0.05%
2022/03/091105.5000.00105.5012,2120.05%
2022/03/072108.501108.00108.0012,1580.05%
2022/02/090.1110.0000.00110.500.12,4470.00%
2022/02/080.1111.0000.00110.500.12,4570.00%
2022/02/071109.501110.00110.0002,4610.00%
2022/01/1100.001118.00116.50-12,728-0.04%
2022/01/101121.0000.00121.0012,7280.04%
2022/01/070.2116.502116.75116.50-1.82,746-0.07%
2021/12/2200.001112.50112.00-15,612-0.02%
2021/12/201118.5000.00114.0015,5690.02%
2021/12/1400.001109.00108.50-15,104-0.02%
2021/12/081110.001110.50110.5005,1130.00%
2021/11/243114.005115.40112.00-25,212-0.04%
2021/11/193112.5000.00111.5035,1540.06%
2021/11/151108.501109.00109.0005,1550.00%
2021/11/101115.5000.00114.0015,1230.02%
2021/11/092113.751114.50114.5015,1110.02%
2021/11/082115.002114.00114.0005,1010.00%
2021/10/181107.002107.00107.50-14,837-0.02%
2021/10/151110.0000.00110.5014,8260.02%
2021/10/131114.501115.50118.0004,6070.00%
2021/10/081119.001120.00121.0004,4200.00%
2021/10/071118.5000.00123.5014,3160.02%
2021/10/0600.002129.50122.00-24,053-0.05%
2021/10/052116.751117.50123.5013,4060.03%
2021/10/0410120.0000.00121.50103,1640.32%
2021/10/0126119.5426117.10113.0002,7910.00%
2021/09/3000.002113.75116.50-22,257-0.09%
2021/09/241102.0000.00102.5012,3820.04%
2021/09/101108.501110.00109.5003,5310.00%
2021/09/062106.752107.25106.5004,2730.00%
2021/08/192110.502111.00110.0005,8880.00%
2021/08/061118.502116.50116.50-16,187-0.02%
2021/08/051118.5000.00119.0016,2710.02%
2021/07/272121.5000.00121.0027,3520.03%
2021/07/2600.001125.00125.00-17,485-0.01%
2021/07/231126.5000.00126.5017,5310.01%
2021/07/1500.001128.50131.00-17,606-0.01%
2021/07/1400.001125.00126.50-17,680-0.01%
2021/07/131126.5000.00126.0017,8100.01%
2021/07/0900.001129.50129.00-17,879-0.01%
2021/07/051138.0000.00136.0017,9240.01%
2021/07/0100.001129.00129.50-17,797-0.01%
2021/06/241136.5000.00134.5017,3990.01%
2021/06/231136.001139.00134.0007,3100.00%
2021/06/222139.751141.00137.5017,1700.01%
2021/06/210.5133.681131.50133.50-0.56,799-0.01%
2021/06/171135.5000.00132.5016,6140.02%
2021/06/1600.001134.00132.50-16,410-0.02%
2021/06/1100.001127.00124.50-15,929-0.02%
2021/06/101122.5010120.50121.50-95,562-0.16%
2021/06/0900.001121.50123.50-15,306-0.02%
2021/06/041122.0000.00116.0014,9860.02%
2021/06/0300.002116.00116.00-24,642-0.04%
2021/05/2600.002103.00104.50-24,505-0.04%
2021/05/2410103.5000.00103.50104,5190.22%
2021/05/201104.001104.50101.5004,6190.00%
2021/05/182102.001101.50104.5014,6040.02%
2021/05/1700.002100.0095.50-24,577-0.04%
2021/05/132106.502107.00106.0004,3900.00%
2021/05/123108.503106.50105.5004,2880.00%
2021/05/115120.102119.50116.0034,0900.07%
2021/05/1000.006123.42122.50-63,867-0.16%
2021/05/074117.631117.00116.5033,5580.08%
2021/05/0600.001113.50119.00-13,469-0.03%
2021/05/045107.0011106.18106.50-63,356-0.18%
2021/04/291115.501116.00116.0003,2830.00%
2021/04/1600.004114.50114.00-43,150-0.13%
2021/04/1500.001113.00112.00-13,155-0.03%
2021/04/1400.001114.00110.50-13,196-0.03%
2021/04/1200.001108.50112.00-13,162-0.03%
2021/04/091108.0000.00108.0013,1380.03%
2021/04/071108.5000.00108.0013,1320.03%
2021/04/061105.5000.00106.5013,1600.03%
2021/03/2500.005105.30105.00-53,485-0.14%
2021/03/196111.4200.00111.5063,6590.16%
2021/03/041114.504117.00113.00-34,113-0.07%
2021/03/031114.503113.67114.00-24,160-0.05%
2021/02/262121.002116.50114.0004,3660.00%
2021/02/241115.502114.00114.00-14,359-0.02%
2021/02/2200.001114.00115.00-14,366-0.02%
2021/02/1900.001110.00111.50-14,314-0.02%
2021/02/182109.753109.83109.50-14,362-0.02%
2021/01/2900.001101.50100.50-14,630-0.02%
2021/01/2500.005107.00110.50-54,821-0.10%
2021/01/212100.0000.00100.5024,7160.04%
2021/01/1900.005105.50103.00-54,809-0.10%
2021/01/1800.00199.70102.50-14,802-0.02%
2021/01/156102.2500.00100.5064,7940.13%
2021/01/146104.4200.00103.5064,8420.12%
2021/01/121103.0000.00101.5014,9040.02%
2021/01/111107.0000.00106.0014,8800.02%
2021/01/082109.5000.00109.0024,9140.04%
2021/01/0710109.0013110.81113.50-34,952-0.06%
2021/01/063107.6700.00106.5035,1360.06%
2021/01/054110.631109.50110.0035,6620.05%
2021/01/041107.0011106.05109.50-105,885-0.17%
2020/12/306109.255108.50109.0016,2740.02%
2020/12/2911111.3200.00109.00116,6380.17%
2020/12/2800.001110.00110.00-16,673-0.01%
2020/12/2500.001112.50112.50-16,715-0.01%
2020/12/2210116.201119.00113.5097,9630.11%
2020/12/212115.501118.00118.5017,9930.01%
2020/12/181113.0000.00112.0018,0370.01%
2020/12/171111.5000.00110.5018,1240.01%
2020/12/111119.5000.00120.0018,7080.01%
2020/12/101121.5000.00121.5018,8020.01%
2020/12/092123.0000.00122.0029,0520.02%
2020/12/0700.001123.00122.50-19,957-0.01%
2020/12/041123.5000.00124.00110,2800.01%
2020/12/0100.001130.50128.50-111,168-0.01%
2020/11/305132.2014132.14130.50-911,330-0.08%
2020/11/271128.5000.00129.00111,3940.01%
2020/11/2611128.361126.50127.001011,6960.09%
2020/11/241119.5000.00120.00112,0920.01%
2020/11/231123.0000.00122.00112,4180.01%
2020/11/193126.503125.83126.00012,8150.00%
2020/11/0900.008135.00134.00-814,046-0.06%
2020/11/057131.5000.00130.00714,1700.05%
2020/10/302133.003132.50130.00-114,818-0.01%
2020/10/281135.0000.00133.50114,9800.01%
2020/10/233133.504131.75132.00-115,697-0.01%
2020/10/221129.001130.50131.00015,6790.00%
2020/10/2100.002131.75132.00-215,659-0.01%
2020/10/203134.005133.10132.50-215,711-0.01%
2020/10/161135.007135.36134.50-615,822-0.04%
2020/10/155142.5013139.00138.00-815,821-0.05%
2020/10/1414141.186141.50141.50815,7660.05%
2020/10/1300.001140.00139.50-115,613-0.01%
2020/10/123139.0000.00139.00315,1890.02%
2020/10/082135.752136.50135.00015,2000.00%
2020/10/076138.5010140.50135.50-415,128-0.03%
2020/10/051127.001127.50130.00014,6540.00%
2020/09/302124.501124.50128.00114,6500.01%
2020/09/281123.501124.50124.00014,5640.00%
2020/09/2520131.7813127.81123.50714,2990.05%
2020/09/245132.902133.00131.00313,3820.02%
2020/09/231133.0000.00133.00113,2380.01%
2020/09/222132.005130.40130.00-313,125-0.02%
2020/09/211133.501134.00132.00013,0080.00%
2020/09/171131.001130.50129.00012,4740.00%
2020/09/162130.252129.75132.00012,3940.00%
2020/09/151129.0000.00129.50112,2660.01%
2020/09/144130.505129.60129.00-112,154-0.01%
2020/09/1115133.5315131.67130.50011,8570.00%
2020/09/101133.5000.00133.50111,2300.01%
2020/09/091134.0000.00134.00110,9470.01%
2020/09/072130.005135.20132.50-310,371-0.03%
2020/09/035123.5000.00124.5059,8870.05%
2020/09/012119.506123.00120.00-49,670-0.04%
2020/08/314118.633122.00123.0019,3390.01%
2020/08/283113.5000.00113.5038,8740.03%
2020/08/272114.501113.00113.5018,7760.01%
2020/08/2600.001113.50113.50-18,455-0.01%
2020/08/251107.5000.00108.0018,2980.01%
2020/08/2400.002104.75108.00-28,316-0.02%
2020/08/213101.002101.25102.5018,4290.01%
2020/08/20299.50299.3599.0008,3560.00%
2020/08/186109.081108.00105.0058,0840.06%
2020/08/17199.3000.00101.0017,6570.01%
2020/08/12198.5000.0098.2017,5380.01%
2020/08/0700.00198.50100.00-17,137-0.01%
2020/07/31193.0000.0092.2016,7720.01%
2020/07/30494.70495.4093.5007,0890.00%
2020/07/2300.00589.8089.60-56,813-0.07%
2020/07/22290.70390.0788.40-16,770-0.01%
2020/07/2100.00189.6089.10-16,617-0.02%
2020/07/2000.00287.6087.90-26,546-0.03%
2020/07/15188.00188.3085.5006,3380.00%
2020/07/14183.80283.7083.70-16,094-0.02%
2020/07/13186.0000.0084.5016,1030.02%
2020/07/10486.9000.0085.2046,0610.07%
2020/07/0800.00182.8082.50-15,863-0.02%
2020/07/07182.7000.0081.5015,8850.02%
2020/06/1900.00287.4086.80-26,422-0.03%
2020/06/18187.5000.0087.7016,4710.02%
2020/06/17687.0800.0086.9066,5420.09%
2020/06/15186.8000.0086.1016,9850.01%
2020/06/12186.70185.6087.0007,1070.00%
2020/06/11289.55189.9087.4017,4410.01%
2020/06/0900.00192.6091.70-18,053-0.01%
2020/06/0800.00892.7392.90-88,207-0.10%
2020/06/02190.3000.0088.9018,8130.01%
2020/06/01190.10190.5091.2008,7870.00%
2020/05/29291.40292.4089.5008,7480.00%
2020/05/28392.001091.8091.80-78,599-0.08%
2020/05/191087.2000.0086.50108,6370.12%
2020/05/18287.20486.6887.70-28,557-0.02%
2020/05/15283.9000.0083.2028,4820.02%
2020/05/13487.35288.5585.9028,3430.02%
2020/05/07289.45289.9590.0008,0720.00%
2020/05/05386.77889.5091.30-57,567-0.07%
2020/04/28281.65180.6082.5016,9670.01%
2020/04/27180.00179.1080.0006,9620.00%
2020/04/2400.00978.8378.60-96,939-0.13%
2020/04/23880.5000.0080.5086,8970.12%
2020/04/21182.201082.3080.90-96,863-0.13%
2020/04/20181.90182.2081.9006,8370.00%
2020/04/17382.20882.9181.80-56,954-0.07%
2020/04/16282.9500.0083.7026,9620.03%
2020/04/10181.6000.0084.5016,8540.01%
2020/04/0900.00181.3081.30-16,781-0.01%
2020/04/08084.0000.0084.3006,7130.00%
2020/04/07583.0000.0083.0056,6580.08%
2020/04/0600.00181.0081.80-16,569-0.02%
2020/03/1900.001271.6071.60-125,881-0.20%
2020/03/181379.2200.0079.50135,6330.23%
2020/03/161087.5000.0083.60105,0910.20%
2020/03/1300.001081.7084.40-104,749-0.21%
2020/03/121080.202081.7081.00-104,251-0.24%
2020/03/032080.20577.6078.10153,0530.49%
2020/03/0200.00977.1179.00-92,907-0.31%
2020/02/27574.40577.1073.6002,7090.00%
2020/02/26374.70375.8377.0002,4560.00%
2020/02/25572.64273.2573.4032,2300.13%
2020/02/2100.00273.1073.10-22,184-0.09%
2020/02/1900.00172.5072.30-12,161-0.05%
2020/02/0700.00167.6067.40-12,334-0.04%
2020/02/05168.0000.0068.1012,4980.04%
2020/01/13173.1000.0072.5012,5750.04%
2020/01/1000.00170.1070.10-12,429-0.04%
2020/01/09169.0000.0068.5012,3780.04%
2020/01/0800.00169.5068.00-12,370-0.04%
2020/01/07170.2000.0070.3012,3750.04%
2020/01/06171.0000.0071.1012,4370.04%
2019/12/31172.3000.0072.2012,5400.04%
2019/12/30172.60173.0072.3002,5450.00%
2019/12/27172.3000.0072.1012,5470.04%
2019/12/2500.00472.9072.60-42,559-0.16%
2019/12/24275.70174.9075.0012,5310.04%
2019/12/23274.80175.0075.8012,4960.04%
2019/12/13172.6000.0072.1012,5610.04%
2019/12/1200.00171.3071.30-12,566-0.04%
2019/12/02170.7000.0070.6012,9690.03%
2019/11/22171.8000.0071.8013,1440.03%
2019/11/07175.7000.0076.3013,0720.03%
2019/11/05275.30176.0075.0012,9370.03%
2019/10/30170.7000.0072.4012,8530.04%
2019/10/23173.8000.0073.5013,1360.03%
2019/10/14278.3000.0077.6024,1780.05%
2019/10/0900.00177.0077.40-14,093-0.02%
2019/10/03174.8000.0074.6014,0370.02%
2019/09/27173.9000.0073.9014,0330.02%
2019/09/2400.001176.4177.00-113,966-0.28%
2019/09/19278.00176.6076.3013,8990.03%
2019/09/181178.93578.4077.7063,8600.16%
2019/09/17277.3000.0077.3023,8350.05%
2019/09/12176.8000.0076.8013,8250.03%
2019/09/11276.1500.0076.6023,8030.05%
2019/09/1000.00174.8074.80-13,744-0.03%
2019/09/0600.00176.0076.00-13,696-0.03%
2019/09/0400.00175.0074.90-13,762-0.03%
2019/08/22172.10171.9071.3003,9660.00%
2019/08/19173.7000.0072.9013,9230.03%
2019/08/16173.20173.5073.5003,9340.00%
2019/08/15171.4000.0071.4013,9380.03%
2019/08/06171.0000.0072.6014,1140.02%
2019/07/30175.8000.0075.8014,0010.02%
2019/07/19178.8000.0079.2013,6100.03%
2019/07/1600.00271.6574.00-22,902-0.07%
2019/07/15169.30569.0069.30-42,751-0.15%
2019/07/0400.00169.0069.00-12,863-0.03%
2019/06/27165.5000.0065.5012,9370.03%
2019/06/21267.20266.9066.9002,9620.00%
2019/06/19170.0000.0069.9012,9410.03%
2019/06/1000.00270.0070.10-23,183-0.06%
2019/06/06268.3000.0068.7023,1370.06%
2019/06/05168.60368.5768.60-23,078-0.06%
2019/06/0400.00166.2066.00-12,931-0.03%
2019/06/03164.2000.0064.1012,9000.03%
2019/05/31165.4000.0065.4012,8500.04%
2019/04/2900.00562.1062.00-54,088-0.12%
2019/04/24569.8000.0068.4054,0330.12%
2019/04/2300.001068.6068.20-104,058-0.25%
2019/04/1500.00372.0072.50-34,159-0.07%
2019/04/1000.00373.4374.50-34,433-0.07%
2019/04/09374.5000.0073.6034,5150.07%
2019/04/0300.00273.8073.70-24,517-0.04%
2019/02/22169.1000.0070.1016,1090.02%
2019/02/2100.00171.9071.00-16,109-0.02%
2019/01/25266.30266.5564.4006,9290.00%
2019/01/2400.00265.2065.60-26,718-0.03%
2019/01/23260.0000.0060.0026,4900.03%
2018/12/28166.00166.3065.0008,8010.00%
2018/12/25265.9000.0065.0029,7690.02%
2018/12/24267.1000.0067.10210,0180.02%
2018/12/2200.00263.0065.00-210,207-0.02%
2018/12/1900.00260.5060.50-211,468-0.02%
2018/12/10264.90164.6064.30113,4650.01%
2018/12/0700.00164.4064.40-113,711-0.01%
2018/11/261271.68871.9572.30414,4780.03%
2018/11/0800.00279.8078.50-213,296-0.02%
2018/11/07280.85280.6580.30013,2360.00%
2018/11/0600.00179.4079.50-113,157-0.01%
2018/11/05380.20279.4078.60112,9930.01%
2018/10/3000.00171.1074.20-112,473-0.01%
2018/10/23383.70382.4381.40011,8150.00%
2018/10/191277.20277.5078.701011,4320.09%
2018/10/1700.001076.2075.00-1010,919-0.09%
2018/10/12680.58680.9281.00010,5510.00%
2018/10/11880.75681.3777.40210,3490.02%
2018/10/08783.50783.8083.00010,0410.00%
2018/10/051085.24186.9086.0099,8700.09%
2018/10/04385.10485.4388.90-19,556-0.01%
2018/10/03189.4000.0084.3019,2250.01%
2018/10/0200.00291.8090.00-28,836-0.02%
2018/10/01193.30488.8092.50-38,548-0.04%
2018/09/281595.7900.0090.90158,0920.19%
2018/09/27297.40298.2099.0007,5710.00%
2018/09/2600.00193.50100.00-17,234-0.01%
2018/09/25191.0000.0091.4016,7180.01%
2018/09/1900.001285.4384.40-125,686-0.21%
2018/09/18686.3000.0083.5065,6870.11%
2018/09/17183.5000.0085.2015,5060.02%
2018/09/14378.7000.0080.0035,3570.06%
2018/09/12184.50185.0085.0004,8900.00%
2018/09/1100.00177.1079.50-15,000-0.02%
2018/09/10475.50476.5577.5004,9470.00%
2018/09/07373.071273.8374.50-94,690-0.19%
2018/09/061272.33271.8069.30104,5520.22%
2018/09/05167.7000.0069.7014,3610.02%
2018/08/30264.30264.1064.1004,3100.00%
2018/07/301069.8000.0068.70104,5520.22%
2018/07/1700.00172.0067.20-14,953-0.02%
2018/07/16269.30168.8070.6014,7620.02%
2018/07/13164.90164.2064.2004,6620.00%
2018/07/0200.00162.0062.30-16,626-0.02%
2018/06/28164.60163.3063.9007,6580.00%
2018/06/25163.7000.0062.1018,7920.01%
2018/06/1500.00162.5063.20-19,827-0.01%
2018/06/0400.001057.9258.00-1011,225-0.09%
2018/06/0100.00350.5754.20-311,274-0.03%
2018/05/3100.00149.8549.35-111,491-0.01%
2018/05/30650.3200.0050.00611,7760.05%
2018/05/24559.6000.0059.00513,2380.04%
2018/05/23259.20259.2059.20013,6660.00%
2018/04/2500.00180.3081.80-117,643-0.01%
2018/04/19383.9000.0083.50317,9080.02%
2018/04/12186.30286.1085.00-118,343-0.01%
2018/04/11285.3000.0086.00218,7760.01%
2018/04/10185.60585.4483.30-418,412-0.02%
2018/04/03182.9000.0084.10117,7010.01%
2018/03/30279.95282.2083.40016,6820.00%
2018/03/29373.9700.0075.90315,9580.02%
2018/03/19163.10165.6063.10013,3990.00%
2018/03/131063.901063.6060.00012,6300.00%
2018/02/261156.641058.3059.00110,0170.01%
2018/02/22162.00461.9062.70-38,886-0.03%
2018/02/2100.00357.0057.00-38,514-0.04%
2018/02/0800.00449.3546.30-47,587-0.05%
2018/02/061856.191152.5052.2076,5650.11%
2018/02/051355.291457.9358.00-15,914-0.02%
2018/01/1100.00145.1045.20-13,760-0.03%
2018/01/09736.8612036.3437.40-1133,597-3.14% 大賣/鉅額交易
2018/01/05230.103230.8530.95-303,223-0.93%
世紀鋼 相關文章