元大寶滬深 (0061)-日盛券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.36
漲跌
▲0.25
漲幅
+1.46%
成交量
234張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	0	0.00	4	19.02	19.02	-4	156	-2.56%
2023/02/10	0	0.00	3	19.63	19.60	-3	192	-1.56%
2023/02/09	3	19.65	0	0.00	19.70	3	197	1.52%
2023/01/17	0	0.00	10	19.98	19.88	-10	217	-4.59%
2023/01/10	0	0.00	3	19.28	19.33	-3	212	-1.41%
2023/01/03	10	18.42	0	0.00	18.54	10	215	4.65%
2022/12/16	0	0.00	5	18.59	18.68	-5	222	-2.25%
2022/11/11	0	0.00	2	17.67	17.79	-2	193	-1.03%
2022/11/04	2	17.80	0	0.00	17.93	2	180	1.11%
2022/10/24	1	17.65	0	0.00	17.49	1	145	0.69%
2022/09/16	0	0.00	2	19.11	19.05	-2	149	-1.34%
2022/08/26	0	0.00	1	19.62	19.56	-1	183	-0.54%
2022/08/12	1	19.90	0	0.00	20.03	1	184	0.54%
2022/08/09	0	0.00	2	19.80	19.83	-2	191	-1.04%
2022/07/08	1	21.24	0	0.00	21.19	1	228	0.44%
2022/07/07	1	21.28	0	0.00	21.47	1	228	0.44%
2022/07/06	0	0.00	13	21.33	21.17	-13	229	-5.66%
2022/07/05	0	0.00	2	21.35	21.37	-2	224	-0.89%
2022/07/01	1	21.30	0	0.00	21.12	1	219	0.46%
2022/06/20	0	0.00	9	20.45	20.55	-9	200	-4.48%
2022/06/17	0	0.00	6	20.23	20.23	-6	192	-3.12%
2022/06/15	0	0.00	11	20.17	20.35	-11	188	-5.82%
2022/06/10	2	19.84	0	0.00	19.85	2	200	1.00%
2022/05/17	0	0.00	4	18.84	18.80	-4	214	-1.87%
2022/05/16	0	0.00	2	18.67	18.67	-2	219	-0.91%
2022/05/11	0	0.00	2	18.80	18.93	-2	221	-0.90%
2022/05/04	0	0.00	1	18.88	18.98	-1	222	-0.45%
2022/05/03	2	19.22	0	0.00	19.20	2	223	0.90%
2022/04/29	0	0.00	5	19.00	19.10	-5	224	-2.23%
2022/04/26	5	18.50	0	0.00	18.57	5	227	2.19%
2022/04/25	6	19.40	0	0.00	18.92	6	222	2.70%
2022/04/21	4	19.60	0	0.00	19.72	4	215	1.85%
2022/04/19	0	0.00	5	20.21	20.21	-5	217	-2.30%
2022/04/15	0	0.00	2	20.38	20.34	-2	218	-0.92%
2022/04/08	0	0.00	5	20.48	20.54	-5	214	-2.33%
2022/03/18	0	0.00	1	20.11	20.25	-1	212	-0.47%
2022/03/17	1	20.46	0	0.00	20.43	1	213	0.47%
2022/03/16	10	19.00	10	19.50	19.65	0	207	0.00%
2022/03/11	5	19.95	0	0.00	19.95	5	203	2.46%
2022/03/09	5	20.14	0	0.00	20.12	5	195	2.56%
2022/03/02	4	21.61	0	0.00	21.70	4	210	1.90%
2022/02/22	1	21.74	0	0.00	21.45	1	217	0.46%
2022/02/17	0	0.00	2	21.84	21.77	-2	221	-0.90%
2022/01/13	0	0.00	1	22.55	22.32	-1	211	-0.47%
2022/01/07	1	22.37	0	0.00	22.50	1	210	0.48%
2021/12/23	3	22.77	0	0.00	22.75	3	219	1.37%
2021/12/22	3	22.81	0	0.00	22.83	3	220	1.36%
2021/12/20	4	22.86	0	0.00	22.93	4	225	1.77%
2021/12/17	8	23.12	0	0.00	23.20	8	225	3.54%
2021/11/08	0	0.00	2	22.55	22.51	-2	235	-0.85%
2021/10/28	0	0.00	2	22.70	22.72	-2	242	-0.83%
2021/10/15	0	0.00	1	22.81	22.81	-1	320	-0.31%
2021/10/05	0	0.00	2	21.88	21.82	-2	328	-0.61%
2021/09/29	0	0.00	4	22.23	22.32	-4	330	-1.21%
2021/09/22	0	0.00	2	21.98	22.10	-2	335	-0.60%
2021/09/15	0	0.00	3	22.47	22.36	-3	335	-0.89%
2021/09/13	0	0.00	2	22.89	22.91	-2	338	-0.59%
2021/09/08	0	0.00	8	22.70	22.64	-8	343	-2.33%
2021/09/07	2	22.43	1	22.54	22.54	1	355	0.28%
2021/09/06	0	0.00	4	22.45	22.45	-4	354	-1.13%
2021/09/03	0	0.00	1	22.32	22.22	-1	352	-0.28%
2021/09/02	0	0.00	1	22.31	22.23	-1	358	-0.28%
2021/09/01	0	0.00	17	22.15	22.29	-17	359	-4.73%
2021/08/31	0	0.00	6	21.77	21.74	-6	350	-1.71%
2021/08/25	0	0.00	7	22.53	22.51	-7	351	-1.99%
2021/08/24	0	0.00	4	22.36	22.46	-4	357	-1.12%
2021/08/18	0	0.00	6	22.23	22.40	-6	355	-1.69%
2021/08/17	0	0.00	2	22.55	22.45	-2	359	-0.56%
2021/08/16	0	0.00	4	22.65	22.65	-4	356	-1.12%
2021/08/10	0	0.00	1	22.55	22.59	-1	362	-0.28%
2021/07/29	1	22.32	0	0.00	22.32	1	392	0.25%
2021/07/28	0	0.00	1	21.78	21.98	-1	392	-0.25%
2021/07/23	0	0.00	1	23.51	23.51	-1	367	-0.27%
2021/07/22	0	0.00	1	23.74	23.74	-1	371	-0.27%
2021/07/21	0	0.00	5	23.57	23.72	-5	371	-1.35%
2021/07/13	1	23.67	0	0.00	23.60	1	332	0.30%
2021/07/05	2	23.26	0	0.00	23.24	2	342	0.58%
2021/07/02	2	23.53	0	0.00	23.34	2	344	0.58%
2021/06/16	6	23.41	0	0.00	23.44	6	344	1.74%
2021/06/15	1	23.99	0	0.00	23.92	1	332	0.30%
2021/06/11	2	24.24	0	0.00	24.09	2	333	0.60%
2021/06/07	1	24.23	0	0.00	24.27	1	343	0.29%
2021/06/04	1	24.08	0	0.00	24.42	1	347	0.29%
2021/06/03	1	24.32	0	0.00	24.32	1	349	0.29%
2021/06/02	2	24.24	0	0.00	24.25	2	354	0.56%
2021/06/01	2	24.29	30	24.39	24.36	-28	358	-7.81%
2021/05/28	0	0.00	1	24.76	24.73	-1	360	-0.28%
2021/05/21	2	23.66	0	0.00	23.73	2	362	0.55%
2021/05/12	0	0.00	1	22.99	23.08	-1	412	-0.24%
2021/05/11	0	0.00	4	22.94	23.12	-4	410	-0.97%
2021/05/06	0	0.00	1	23.29	23.25	-1	411	-0.24%
2021/04/28	0	0.00	2	23.42	23.44	-2	430	-0.46%
2021/04/27	4	23.37	2	23.33	23.32	2	450	0.44%
2021/04/26	0	0.00	6	23.76	23.69	-6	452	-1.32%
2021/04/15	3	23.04	0	0.00	22.94	3	499	0.60%
2021/04/14	0	0.00	6	23.12	23.19	-6	524	-1.14%
2021/04/12	2	23.37	0	0.00	23.18	2	546	0.37%
2021/04/07	3	23.65	0	0.00	23.51	3	574	0.52%
2021/04/06	0	0.00	4	23.70	23.60	-4	575	-0.69%
2021/03/30	3	23.50	0	0.00	23.45	3	578	0.52%
2021/03/24	1	23.00	0	0.00	23.00	1	578	0.17%
2021/03/23	2	23.13	0	0.00	23.13	2	579	0.35%
2021/03/18	0	0.00	2	23.86	23.90	-2	577	-0.35%
2021/03/12	0	0.00	1.4	23.79	23.95	-1.4	571	-0.25%
2021/03/10	2	23.35	0	0.00	23.30	2	573	0.35%
2021/03/09	3	23.28	0	0.00	23.42	3	570	0.53%
2021/03/05	3	23.93	0	0.00	24.00	3	571	0.53%
2021/03/04	2	24.26	0	0.00	24.30	2	580	0.34%
2021/02/26	5	24.66	0	0.00	24.56	5	576	0.87%
2021/02/24	8	25.40	0	0.00	25.20	8	600	1.33%
2021/02/23	10	25.89	0	0.00	25.93	10	597	1.67%
2021/02/22	5	26.21	0	0.00	26.13	5	595	0.84%
2021/02/17	0	0.00	3	26.60	27.10	-3	602	-0.50%
2021/02/05	0	0.00	2	25.08	25.11	-2	568	-0.35%
2021/02/04	7	24.81	0	0.00	24.70	7	571	1.23%
2021/02/02	5	24.88	0	0.00	24.88	5	570	0.88%
2021/02/01	0	0.00	3	24.59	24.67	-3	607	-0.49%
2021/01/27	0	0.00	14	25.17	25.22	-14	629	-2.22%
2021/01/25	0	0.00	3	25.53	25.72	-3	621	-0.48%
2021/01/15	2	25.05	0	0.00	24.75	2	617	0.32%
2021/01/12	1	25.13	1	25.04	25.25	0	611	0.00%
2021/01/08	0	0.00	2	25.27	25.16	-2	617	-0.32%
2021/01/07	0	0.00	4	25.11	25.04	-4	609	-0.66%
2021/01/06	0	0.00	2	24.91	24.73	-2	582	-0.34%
2021/01/04	0	0.00	2	24.14	24.26	-2	595	-0.34%
2020/12/31	0	0.00	1	23.50	23.67	-1	572	-0.17%
2020/12/30	0	0.00	4	23.31	23.32	-4	561	-0.71%
2020/12/29	0	0.00	2	23.28	23.13	-2	557	-0.36%
2020/12/28	0	0.00	10	23.17	23.18	-10	553	-1.81%
2020/12/21	0	0.00	1	23.00	23.01	-1	572	-0.17%
2020/12/18	0	0.00	22	23.02	22.87	-22	569	-3.86%
2020/12/17	0	0.00	1	22.98	22.96	-1	570	-0.18%
2020/12/14	0	0.00	28	22.36	22.57	-28	574	-4.87%
2020/12/11	2	22.60	0	0.00	22.42	2	597	0.33%
2020/12/10	3	22.73	0	0.00	22.74	3	606	0.49%
2020/12/09	2	23.03	10	23.14	23.00	-8	608	-1.32%
2020/12/08	5	23.15	1	23.15	23.13	4	611	0.65%
2020/12/07	3	23.14	0	0.00	23.19	3	614	0.49%
2020/11/30	0	0.00	6	23.10	23.14	-6	645	-0.93%
2020/11/27	1	22.77	0	0.00	22.78	1	639	0.16%
2020/11/26	0	0.00	1	22.60	22.77	-1	653	-0.15%
2020/11/24	0	0.00	24	23.04	23.02	-24	706	-3.40%
2020/11/23	0	0.00	3	23.05	23.17	-3	699	-0.43%
2020/11/13	12	22.30	0	0.00	22.20	12	731	1.64%
2020/11/10	22	22.85	0	0.00	22.80	22	780	2.82%
2020/11/09	0	0.00	2	22.94	22.99	-2	776	-0.26%
2020/11/06	0	0.00	5	22.43	22.26	-5	744	-0.67%
2020/11/04	2	21.68	0	0.00	21.74	2	740	0.27%
2020/11/03	0	0.00	8	21.64	21.63	-8	740	-1.08%
2020/11/02	8	21.44	0	0.00	21.38	8	752	1.06%
2020/10/30	8	21.60	0	0.00	21.55	8	774	1.03%
2020/10/28	2	21.33	0	0.00	21.45	2	808	0.25%
2020/10/27	4	21.37	0	0.00	21.45	4	818	0.49%
2020/10/26	2	21.37	25	21.78	21.54	-23	828	-2.78%
2020/10/23	0	0.00	10	21.95	21.85	-10	841	-1.19%
2020/10/22	0	0.00	20	21.84	21.85	-20	848	-2.36%
2020/10/21	0	0.00	10	21.99	21.91	-10	862	-1.16%
2020/10/20	0	21.76	0	0.00	21.86	0	864	0.00%
2020/10/19	0	0.00	41	22.06	21.78	-41	875	-4.68%
2020/10/16	0.1	21.71	10	21.90	21.80	-9.9	886	-1.11%
2020/10/15	0	0.00	13	21.87	21.82	-13	896	-1.45%
2020/10/13	0	0.00	10	21.78	21.80	-10	960	-1.04%
2020/10/12	0	0.00	87	21.50	21.74	-87	984	-8.84%
2020/10/08	0	0.00	10	21.10	21.08	-10	1,230	-0.81%
2020/10/06	0	0.00	10	21.05	21.05	-10	1,351	-0.74%
2020/09/25	0	0.00	20	20.94	20.69	-20	1,835	-1.09%
2020/09/24	2	20.74	0	0.00	20.74	2	1,894	0.11%
2020/09/16	0.1	21.50	0	0.00	21.50	0.1	1,968	0.01%
2020/09/15	0	0.00	7	21.27	21.35	-7	1,949	-0.36%
2020/09/11	1	20.87	0	0.00	20.97	1	1,947	0.05%
2020/09/09	2	20.80	0	0.00	20.99	2	1,955	0.10%
2020/09/08	2	21.30	0	0.00	21.30	2	1,951	0.10%
2020/09/03	0	0.00	2	22.05	22.06	-2	1,960	-0.10%
2020/08/31	6	21.82	6	22.14	22.04	0	1,937	0.00%
2020/08/28	0	0.00	1	21.67	21.70	-1	1,907	-0.05%
2020/08/25	0	0.00	1	21.60	21.51	-1	1,912	-0.05%
2020/08/24	2	21.55	0	0.00	21.51	2	1,905	0.10%
2020/08/20	16	21.27	1	21.09	21.15	15	1,902	0.79%
2020/08/19	4	21.60	1	21.83	21.76	3	1,894	0.16%
2020/08/17	3	21.61	312	21.61	21.74	-309	1,836	-16.83%	大賣/鉅額交易
2020/08/12	2	20.68	0	0.00	20.65	2	1,801	0.11%
2020/08/11	0	0.00	14	21.44	21.37	-14	1,800	-0.78%
2020/08/10	0	0.00	1	21.20	21.20	-1	1,795	-0.06%
2020/08/06	3	21.16	0	0.00	21.16	3	1,781	0.17%
2020/08/05	0.1	21.22	4	21.40	21.26	-3.9	1,772	-0.22%
2020/08/04	0	0.00	1	21.30	21.20	-1	1,752	-0.06%
2020/08/03	0	0.00	80	21.12	21.12	-80	1,737	-4.60%
2020/07/31	5	21.00	0	0.00	20.78	5	1,717	0.29%
2020/07/30	0	0.00	1	20.85	20.75	-1	1,708	-0.06%
2020/07/27	1	20.35	0	0.00	20.10	1	1,669	0.06%
2020/07/24	0.1	20.22	0	0.00	20.28	0.1	1,655	0.00%
2020/07/23	0	0.00	15	20.68	20.89	-15	1,640	-0.91%
2020/07/22	0	0.00	90	21.34	20.96	-90	1,631	-5.52%
2020/07/21	15	21.03	1	21.00	20.98	14	1,612	0.87%
2020/07/20	0	0.00	1	20.90	20.88	-1	1,592	-0.06%
2020/07/17	0	0.00	20	20.40	20.23	-20	1,541	-1.30%
2020/07/16	1	21.24	0	0.00	20.71	1	1,521	0.07%
2020/07/15	0	0.00	1	21.59	21.47	-1	1,495	-0.07%
2020/07/14	61	21.48	0	0.00	21.48	61	1,222	4.99%
2020/07/13	0	0.00	347	21.58	21.85	-347	1,178	-29.45%	大賣/鉅額交易
2020/07/10	0	0.00	10	21.49	21.29	-10	1,107	-0.90%
2020/07/09	80	21.52	660	21.37	21.55	-580	1,064	-54.50%	大賣/鉅額交易
2020/07/07	1	20.90	870	21.03	21.23	-869	889	-97.66%	大賣/鉅額交易
2020/07/06	0	0.00	790	20.07	20.37	-790	772	-102.26%	大賣/鉅額交易
2020/07/03	0	0.00	278	19.19	19.15	-278	638	-43.54%	大賣/鉅額交易
2020/07/02	0	0.00	201.2	18.78	18.95	-201.2	563	-35.71%	大賣/鉅額交易
2020/07/01	0	0.00	1	18.63	18.54	-1	514	-0.19%
2020/06/22	0	0.00	1	18.20	18.20	-1	486	-0.21%
2020/06/19	0	0.00	1	18.01	18.01	-1	484	-0.21%
2020/06/18	0	0.00	2	17.83	17.90	-2	482	-0.41%
2020/06/15	0	0.00	1	17.57	17.57	-1	491	-0.20%
2020/06/10	0	0.00	1	17.91	17.87	-1	582	-0.17%
2020/06/08	5	17.70	0	0.00	17.79	5	606	0.82%
2020/06/04	0	0.00	90	17.59	17.57	-90	620	-14.51%
2020/06/03	0	0.00	110	17.74	17.76	-110	630	-17.46%	大賣/鉅額交易
2020/05/28	1	16.98	0	0.00	17.04	1	687	0.15%
2020/05/26	0	0.00	100	17.08	17.14	-100	716	-13.95%
2020/05/25	1	16.93	100	16.94	16.90	-99	739	-13.39%
2020/05/22	1	17.15	0	0.00	17.09	1	766	0.13%
2020/05/18	0	0.00	2	17.41	17.46	-2	875	-0.23%
2020/05/15	0	0.00	9	17.36	17.43	-9	886	-1.02%
2020/05/04	1	16.94	0	0.00	16.92	1	1,107	0.09%
2020/04/21	5	16.93	0	0.00	16.88	5	1,451	0.34%
2020/04/17	0	0.00	5	17.20	17.21	-5	1,498	-0.33%
2020/04/16	1	17.00	0	0.00	17.09	1	1,497	0.07%
2020/04/15	3	17.12	2	17.18	17.11	1	1,505	0.07%
2020/04/14	0	0.00	5	17.13	17.19	-5	1,515	-0.33%
2020/04/09	2	17.05	0	0.00	17.06	2	1,569	0.13%
2020/04/01	0	0.00	4	16.72	16.79	-4	1,631	-0.25%
2020/03/31	1	16.58	0	0.00	16.53	1	1,632	0.06%
2020/03/25	1	16.68	0	0.00	16.68	1	1,659	0.06%
2020/03/24	1	16.27	0	0.00	16.27	1	1,664	0.06%
2020/03/23	2	16.07	0	0.00	16.10	2	1,749	0.11%
2020/03/19	2	16.51	0	0.00	16.03	2	1,778	0.11%
2020/03/18	2	16.93	24	17.29	17.93	-22	1,777	-1.24%
2020/03/17	1	16.32	0	0.00	16.93	1	1,685	0.06%
2020/03/16	4	17.40	0	0.00	17.25	4	1,665	0.24%
2020/03/13	2	17.00	0	0.00	17.68	2	1,663	0.12%
2020/03/10	0	0.00	16	18.05	18.32	-16	1,650	-0.97%
2020/03/09	1	18.01	5	18.20	18.01	-4	1,637	-0.24%
2020/03/02	3	18.22	5	18.43	18.43	-2	1,544	-0.13%
2020/02/27	0	0.00	3	18.58	18.56	-3	1,531	-0.20%
2020/02/26	1	18.55	3	18.61	18.61	-2	1,511	-0.13%
2020/02/25	1	18.31	15	18.56	18.61	-14	1,489	-0.94%
2020/02/24	10	18.64	15	18.74	18.77	-5	1,457	-0.34%
2020/02/21	0	0.00	66	18.80	18.87	-66	1,470	-4.49%
2020/02/20	4	18.50	8	18.52	18.56	-4	1,436	-0.28%
2020/02/19	1	18.54	82	18.58	18.55	-81	1,426	-5.68%
2020/02/17	0	0.00	1	18.34	18.36	-1	1,376	-0.07%
2020/02/14	0	0.00	1	18.08	18.04	-1	1,338	-0.07%
2020/02/13	10	18.02	25	17.98	17.92	-15	1,331	-1.13%
2020/02/12	0	0.00	16	17.98	18.00	-16	1,330	-1.20%
2020/02/11	10	17.85	59	17.90	17.85	-49	1,334	-3.67%
2020/02/10	10	17.18	111	17.49	17.62	-101	1,331	-7.58%	大賣/鉅額交易
2020/02/07	14	17.43	20	17.46	17.45	-6	1,308	-0.46%
2020/02/06	0	0.00	2	17.31	17.46	-2	1,304	-0.15%
2020/02/05	13	17.12	8	17.16	17.16	5	1,291	0.39%
2020/02/04	30	16.76	0	0.00	16.91	30	1,262	2.38%
2020/01/31	6	16.89	5	16.96	16.91	1	1,199	0.08%
2020/01/30	2	16.80	0	0.00	16.83	2	1,155	0.17%
2020/01/20	0	0.00	5	19.16	19.18	-5	1,054	-0.47%
2020/01/14	0	0.00	10	19.21	19.23	-10	929	-1.08%
2020/01/13	0	0.00	7	19.10	19.05	-7	907	-0.77%
2020/01/09	0	0.00	5	18.89	18.89	-5	885	-0.56%
2020/01/07	0	0.00	4	18.86	18.90	-4	894	-0.45%
2020/01/03	10	18.95	13	19.00	18.85	-3	877	-0.34%
2020/01/02	0	0.00	10	18.77	18.77	-10	856	-1.17%
2019/12/31	0	0.00	10	18.38	18.33	-10	823	-1.21%
2019/12/17	0	0.00	1	18.46	18.46	-1	702	-0.14%
2019/11/29	8	17.68	21	17.67	17.56	-13	784	-1.66%
2019/11/26	2	17.84	19	17.85	17.86	-17	791	-2.15%
2019/11/25	0	0.00	10	17.79	17.75	-10	815	-1.23%
2019/11/22	5	17.75	0	0.00	17.75	5	820	0.61%
2019/11/15	0	0.00	2	18.01	17.94	-2	820	-0.24%
2019/11/11	7	18.14	15	18.14	18.05	-8	825	-0.97%
2019/11/07	5	18.27	10	18.27	18.28	-5	795	-0.63%
2019/11/05	0	0.00	1	18.36	18.45	-1	778	-0.13%
2019/11/04	0	0.00	8	18.16	18.21	-8	773	-1.03%
2019/11/01	0	0.00	2	17.98	17.98	-2	760	-0.26%
2019/10/31	1	17.80	7	17.81	17.76	-6	759	-0.79%
2019/10/30	4	17.81	0	0.00	17.80	4	766	0.52%
2019/10/29	0	0.00	10	18.00	17.98	-10	766	-1.31%
2019/10/22	5	17.80	0	0.00	17.78	5	801	0.62%
2019/10/17	0	0.00	10	18.07	18.03	-10	805	-1.24%
2019/10/15	0	0.00	10	18.02	18.04	-10	821	-1.22%
2019/10/14	10	18.16	0	0.00	18.06	10	822	1.22%
2019/10/08	10	17.60	0	0.00	17.72	10	816	1.22%
2019/10/07	3	17.52	0	0.00	17.55	3	823	0.36%
2019/10/04	12	17.60	0	0.00	17.55	12	822	1.46%
2019/10/03	3	17.56	0	0.00	17.55	3	825	0.36%
2019/09/27	2	17.83	0	0.00	17.88	2	858	0.23%
2019/09/26	2	17.88	0	0.00	17.87	2	868	0.23%
2019/09/24	0	0.00	20	18.13	18.06	-20	947	-2.11%
2019/09/23	7	17.95	3	18.10	17.94	4	942	0.42%
2019/09/18	5	18.20	80	18.23	18.20	-75	973	-7.70%
2019/09/17	4	18.26	0	0.00	18.17	4	941	0.42%
2019/09/12	0	0.00	70	18.40	18.41	-70	1,066	-6.56%
2019/09/11	30	18.42	2	18.35	18.39	28	1,086	2.58%
2019/09/05	123	18.26	8	18.18	18.43	115	1,083	10.62%	大買/鉅額交易
2019/08/30	3	17.94	0	0.00	17.85	3	1,151	0.26%
2019/08/29	5	17.70	0	0.00	17.97	5	1,182	0.42%
2019/08/26	2	17.58	0	0.00	17.53	2	1,171	0.17%
2019/08/23	0	0.00	6	17.93	17.94	-6	1,161	-0.52%
2019/08/22	2	17.80	2	17.98	17.82	0	1,158	0.00%
2019/08/19	0	0.00	4	17.61	17.72	-4	1,168	-0.34%
2019/08/16	0	0.00	4	17.51	17.51	-4	1,170	-0.34%
2019/08/13	2	17.13	0	0.00	17.12	2	1,179	0.17%
2019/08/08	0	0.00	1	17.25	17.24	-1	1,201	-0.08%
2019/08/06	7	17.11	0	0.00	17.26	7	1,255	0.56%
2019/08/05	4	17.70	1	17.71	17.50	3	1,251	0.24%
2019/08/02	6	17.78	0	0.00	17.83	6	1,271	0.47%
2019/07/29	0	0.00	1	18.41	18.37	-1	1,367	-0.07%
2019/07/26	2	18.35	0	0.00	18.40	2	1,371	0.15%
2019/07/24	0	0.00	3	18.33	18.27	-3	1,375	-0.22%
2019/07/18	5	18.12	0	0.00	18.08	5	1,451	0.34%
2019/07/15	1	17.98	0	0.00	18.22	1	1,466	0.07%
2019/07/12	0	0.00	0.1	18.21	18.16	-0.1	1,475	0.00%
2019/07/11	5	18.19	0	0.00	18.12	5	1,566	0.32%
2019/07/09	4	18.12	0	0.00	18.06	4	1,651	0.24%
2019/07/05	2	18.51	0	0.00	18.52	2	1,694	0.12%
2019/07/02	11	18.49	150	18.54	18.59	-139	1,823	-7.62%	大賣/鉅額交易
2019/07/01	163	18.61	3	18.43	18.59	160	1,868	8.56%	大買/鉅額交易
2019/06/26	0	0.00	13	18.02	18.05	-13	1,982	-0.66%
2019/06/25	1	17.90	1	18.16	17.94	0	1,987	0.00%
2019/06/24	1	18.15	0	0.00	18.19	1	2,017	0.05%
2019/06/20	0	0.00	2	18.15	18.16	-2	2,018	-0.10%
2019/06/19	0	0.00	5	17.78	17.75	-5	1,941	-0.26%
2019/06/17	5	17.41	0	0.00	17.45	5	2,035	0.25%
2019/06/13	1	17.37	0	0.00	17.50	1	2,064	0.05%
2019/06/12	1	17.50	7	17.57	17.53	-6	2,060	-0.29%
2019/06/11	0	0.00	1	17.41	17.50	-1	2,049	-0.05%
2019/06/06	3	17.00	0	0.00	16.99	3	2,005	0.15%
2019/06/04	2	17.18	0	0.00	17.13	2	2,136	0.09%
2019/05/31	1	17.40	0	0.00	17.32	1	2,188	0.05%
2019/05/30	2	17.30	2	17.18	17.22	0	2,244	0.00%
2019/05/29	2	17.22	2	17.26	17.41	0	2,337	0.00%
2019/05/28	1	17.27	1	17.34	17.42	0	2,372	0.00%
2019/05/23	10	17.10	0	0.00	17.10	10	2,516	0.40%
2019/05/21	0	0.00	2	17.24	17.35	-2	2,606	-0.08%
2019/05/16	0	0.00	90	17.54	17.49	-90	2,627	-3.43%
2019/05/15	23	17.35	3	17.35	17.37	20	2,633	0.76%
2019/05/14	0	0.00	176	17.19	17.28	-176	2,612	-6.74%	大賣/鉅額交易
2019/05/13	10	17.15	0	0.00	17.18	10	2,597	0.39%
2019/05/10	5	17.11	0	0.00	17.32	5	2,604	0.19%
2019/05/09	8	17.23	90	17.11	17.19	-82	2,577	-3.18%
2019/05/08	2	17.56	30	17.40	17.55	-28	2,573	-1.09%
2019/05/07	0	0.00	40	17.64	17.58	-40	2,555	-1.57%
2019/05/06	15	17.71	81	17.50	17.54	-66	2,541	-2.60%
2019/05/03	4	18.67	0	0.00	18.71	4	2,494	0.16%
2019/05/02	2	18.72	0	0.00	18.74	2	2,497	0.08%
2019/04/30	2	18.78	0	0.00	18.77	2	2,498	0.08%
2019/04/26	6	18.76	10	18.85	18.86	-4	2,495	-0.16%
2019/04/24	0	0.00	40	19.05	19.17	-40	2,484	-1.61%
2019/04/23	3	19.10	10	19.20	19.18	-7	2,485	-0.28%
2019/04/22	6	19.22	0	0.00	19.22	6	2,470	0.24%
2019/04/19	3	19.40	17	19.44	19.40	-14	2,451	-0.57%
2019/04/18	2	19.43	71	19.45	19.46	-69	2,437	-2.83%
2019/04/17	1	19.39	232	19.52	19.51	-231	2,448	-9.43%	大賣/鉅額交易
2019/04/15	3	19.35	22	19.43	19.21	-19	2,323	-0.82%
2019/04/12	10	18.93	1	19.02	19.02	9	2,287	0.39%
2019/04/11	5	19.15	10	19.22	18.98	-5	2,280	-0.22%
2019/04/10	0	0.00	31	19.16	19.23	-31	2,229	-1.39%
2019/04/09	0	0.00	2	19.22	19.18	-2	2,196	-0.09%
2019/04/08	200	19.27	0	0.00	18.91	200	2,149	9.30%	大買/鉅額交易
2019/04/03	80	18.78	13	18.72	18.83	67	2,089	3.21%
2019/04/02	4	18.78	1	18.84	18.79	3	2,036	0.15%
2019/04/01	420	18.54	14	18.71	18.76	406	1,994	20.35%	大買/鉅額交易
2019/03/29	0	0.00	2	18.10	18.14	-2	1,891	-0.11%
2019/03/26	1	17.64	0	0.00	17.64	1	1,875	0.05%
2019/03/22	10	18.20	0	0.00	18.12	10	1,833	0.55%
2019/03/20	0	0.00	2	18.19	18.06	-2	1,784	-0.11%
2019/03/19	1	18.17	0	0.00	18.20	1	1,691	0.06%
2019/03/18	0	0.00	3	18.09	18.12	-3	1,675	-0.18%
2019/03/15	0	0.00	1	17.99	17.83	-1	1,653	-0.06%
2019/03/13	2	17.70	0	0.00	17.83	2	1,631	0.12%
2019/03/12	0	0.00	21	17.99	17.95	-21	1,636	-1.28%
2019/03/08	20	17.50	36	17.41	17.42	-16	1,588	-1.01%
2019/03/07	5	17.93	27	18.06	17.88	-22	1,472	-1.49%
2019/03/06	0	0.00	2	18.21	18.21	-2	1,439	-0.14%
2019/03/05	3	18.06	1	18.04	18.04	2	1,415	0.14%
2019/03/04	1	18.28	21	18.14	18.28	-20	1,357	-1.47%
2019/02/27	1	17.50	3	17.67	17.73	-2	1,279	-0.16%
2019/02/26	20	17.68	2	17.63	17.68	18	1,250	1.44%
2019/02/25	0.1	17.35	41	17.17	17.35	-40.9	1,171	-3.49%
2019/02/22	0	0.00	1	16.55	16.52	-1	1,124	-0.09%
2019/02/21	0	0.00	15	16.67	16.72	-15	1,120	-1.34%
2019/02/20	0	0.00	1	16.44	16.42	-1	1,110	-0.09%
2019/02/19	0	0.00	11	16.30	16.25	-11	1,052	-1.05%
2019/02/18	0	0.00	2	16.17	16.24	-2	1,020	-0.20%
2019/02/15	0	0.00	15	16.05	15.99	-15	1,012	-1.48%
2019/02/14	0	0.00	11	16.16	16.13	-11	1,012	-1.09%
2019/02/13	2	15.82	4	15.91	15.98	-2	995	-0.20%
2019/02/12	0	0.00	2	15.80	15.81	-2	990	-0.20%
2019/02/11	0	0.00	2	15.60	15.63	-2	1,046	-0.19%
2019/01/29	50	15.31	0	0.00	15.44	50	1,035	4.83%
2019/01/25	0	0.00	3	15.47	15.48	-3	1,039	-0.29%
2019/01/17	0	0.00	15	15.20	15.24	-15	1,156	-1.30%
2019/01/16	0	0.00	13	15.30	15.20	-13	1,178	-1.10%
2019/01/14	0	0.00	1	15.04	15.00	-1	1,170	-0.09%
2019/01/11	1	14.99	0	0.00	15.05	1	1,207	0.08%
2019/01/09	5	14.97	1	15.05	15.05	4	1,347	0.30%
2019/01/07	0	0.00	2	14.72	14.64	-2	1,325	-0.15%
2019/01/03	2	14.25	0	0.00	14.22	2	1,468	0.14%
2018/12/28	2	14.33	0	0.00	14.35	2	1,477	0.14%
2018/12/25	4	14.24	4	14.14	14.18	0	1,481	0.00%
2018/12/24	2	14.42	2	14.43	14.42	0	1,470	0.00%
2018/12/22	0	0.00	1	14.43	14.42	-1	1,466	-0.07%
2018/12/21	3	14.52	0	0.00	14.45	3	1,468	0.20%
2018/12/20	11	14.68	0	0.00	14.63	11	1,426	0.77%
2018/12/19	10	14.94	0	0.00	14.93	10	1,423	0.70%
2018/12/13	0	0.00	3	15.32	15.37	-3	1,515	-0.20%
2018/12/12	0	0.00	0.2	15.20	15.14	-0.2	1,517	-0.01%
2018/12/11	2	14.98	0	0.00	15.00	2	1,525	0.13%
2018/12/06	2	15.24	0	0.00	15.18	2	1,541	0.13%
2018/12/05	0	0.00	2	15.52	15.50	-2	1,543	-0.13%
2018/12/03	0	0.00	0.5	15.53	15.50	-0.5	1,585	-0.03%
2018/11/28	2	14.97	0.4	15.12	15.09	1.6	1,567	0.10%
2018/11/26	13	15.05	0	0.00	14.96	13	1,576	0.82%
2018/11/23	1	15.07	0	0.00	15.07	1	1,571	0.06%
2018/11/21	1	15.29	0	0.00	15.27	1	1,569	0.06%
2018/11/19	0	0.00	2	15.55	15.58	-2	1,551	-0.13%
2018/11/13	2	14.90	0	0.00	15.17	2	1,572	0.13%
2018/11/08	2	15.36	0	0.00	15.26	2	1,645	0.12%
2018/11/06	1	15.34	0	0.00	15.34	1	1,625	0.06%
2018/11/02	0	0.00	0.4	15.53	15.53	-0.4	1,651	-0.02%
2018/11/01	0	0.00	0.3	15.29	15.30	-0.3	1,638	-0.02%
2018/10/31	1	15.10	0	0.00	15.08	1	1,599	0.06%
2018/10/30	1	14.73	0	0.00	15.08	1	1,625	0.06%
2018/10/29	0.2	14.85	0	0.00	14.84	0.2	1,622	0.01%
2018/10/23	0	0.00	130	15.34	15.32	-130	1,632	-7.96%	大賣/鉅額交易
2018/10/22	0	0.00	8	15.41	15.53	-8	1,619	-0.49%
2018/10/18	0	0.00	420	14.76	14.76	-420	1,567	-26.79%	大賣/鉅額交易
2018/10/17	501	14.70	0	0.00	14.62	501	1,521	32.94%	大買/鉅額交易
2018/10/16	12	15.05	0	0.00	14.95	12	1,511	0.79%
2018/10/12	45	14.81	0	0.00	14.87	45	1,548	2.91%
2018/10/11	10	14.96	0	0.00	14.85	10	1,519	0.66%
2018/10/02	1	16.06	0	0.00	16.06	1	1,527	0.07%
2018/09/26	0	0.00	18	16.18	16.34	-18	1,581	-1.14%
2018/09/21	0	0.00	1	15.80	16.03	-1	1,621	-0.06%
2018/09/19	1	15.50	0	0.00	15.64	1	1,691	0.06%
2018/09/17	1	15.43	0	0.00	15.41	1	1,730	0.06%
2018/09/10	0	0.00	1	15.60	15.50	-1	1,818	-0.05%
2018/09/07	0	0.00	1	15.85	15.68	-1	1,802	-0.06%
2018/09/03	0.6	16.14	20	16.00	15.95	-19.4	1,810	-1.07%
2018/08/31	0.4	16.20	0	0.00	16.09	0.4	1,813	0.02%
2018/08/28	0	0.00	2	16.35	16.33	-2	1,809	-0.11%
2018/08/27	0	0.00	1	16.24	16.24	-1	1,811	-0.06%
2018/08/22	3	15.86	0	0.00	15.86	3	1,841	0.16%
2018/08/16	2	15.56	0	0.00	15.62	2	1,877	0.11%
2018/08/15	10	15.72	0	0.00	15.70	10	1,861	0.54%
2018/08/13	1	16.00	0	0.00	16.06	1	1,805	0.06%
2018/08/09	10	16.00	9	16.26	16.34	1	1,800	0.06%
2018/08/08	0	0.00	1	16.11	16.09	-1	1,795	-0.06%
2018/08/07	2	15.90	0	0.00	15.94	2	1,783	0.11%
2018/08/06	1	15.90	0	0.00	15.92	1	1,772	0.06%
2018/08/03	3	16.07	0	0.00	16.07	3	1,746	0.17%
2018/08/02	3	16.14	0	0.00	16.10	3	1,731	0.17%
2018/08/01	0	0.00	2	16.91	16.81	-2	1,676	-0.12%
2018/07/31	1	16.84	0	0.00	16.84	1	1,693	0.06%
2018/07/26	3	17.05	0	0.00	17.08	3	1,712	0.18%
2018/07/25	1	17.15	1	17.20	17.15	0	1,712	0.00%
2018/07/24	1	17.00	2	17.00	17.14	-1	1,706	-0.06%
2018/07/23	0	0.00	5	16.75	16.81	-5	1,717	-0.29%
2018/07/20	4	16.40	1	16.50	16.50	3	1,682	0.18%
2018/07/18	0	0.00	2	16.80	16.81	-2	1,714	-0.12%
2018/07/13	13	16.90	0	0.00	16.89	13	1,698	0.77%
2018/07/12	0	0.00	1	16.88	16.88	-1	1,726	-0.06%
2018/07/03	5	16.42	0	0.00	16.26	5	1,751	0.29%
2018/07/02	2	16.80	0	0.00	16.66	2	1,717	0.12%
2018/06/28	3	16.79	0	0.00	16.85	3	1,681	0.18%
2018/06/27	2	17.20	0	0.00	17.00	2	1,634	0.12%
2018/06/25	1	17.90	0	0.00	17.80	1	1,588	0.06%
2018/06/22	0	0.00	1	17.94	17.93	-1	1,580	-0.06%
2018/06/21	5	18.23	0	0.00	18.04	5	1,602	0.31%
2018/06/20	3	18.03	0	0.00	18.27	3	1,652	0.18%
2018/06/19	4	18.21	0	0.00	18.50	4	1,635	0.24%
2018/06/15	1	18.50	0	0.00	18.58	1	1,624	0.06%
2018/06/12	0	0.00	1	18.60	18.75	-1	1,654	-0.06%
2018/06/11	1	18.39	35	18.53	18.51	-34	1,650	-2.06%
2018/06/07	0	0.00	1	18.80	18.78	-1	1,665	-0.06%
2018/06/01	1	18.50	0	0.00	18.50	1	1,715	0.06%
2018/05/31	0	0.00	7	18.45	18.55	-7	1,718	-0.41%
2018/05/30	4	18.36	0	0.00	18.39	4	1,730	0.23%
2018/05/29	3	18.67	0	0.00	18.66	3	1,714	0.18%
2018/05/28	26	18.81	1	18.77	18.77	25	1,737	1.44%
2018/05/25	1	18.85	0	0.00	18.80	1	1,797	0.06%
2018/05/24	21	18.91	0	0.00	18.88	21	1,802	1.16%
2018/05/22	0	0.00	6	19.23	19.13	-6	1,836	-0.33%
2018/05/21	0	0.00	1	19.21	19.21	-1	1,893	-0.05%
2018/05/16	2	19.09	2	19.10	19.09	0	2,195	0.00%
2018/05/15	0	0.00	2	19.00	19.00	-2	2,279	-0.09%
2018/05/14	0	0.00	2	19.09	19.09	-2	2,434	-0.08%
2018/05/11	2	18.99	0	0.00	18.96	2	2,512	0.08%
2018/05/10	12	18.96	22	18.96	18.88	-10	2,608	-0.38%
2018/05/09	5	18.86	0	0.00	18.85	5	2,669	0.19%
2018/05/08	15	18.69	1	18.82	18.78	14	2,733	0.51%
2018/05/04	2	18.40	0	0.00	18.43	2	2,798	0.07%
2018/05/03	2	18.50	6	18.32	18.50	-4	2,843	-0.14%
2018/05/02	0	0.00	30	18.45	18.40	-30	2,888	-1.04%
2018/04/27	0	0.00	200	18.22	18.19	-200	3,049	-6.56%	大賣/鉅額交易
2018/04/26	1	18.30	40	18.35	18.30	-39	3,032	-1.29%
2018/04/25	20	18.57	0	0.00	18.57	20	3,035	0.66%
2018/04/24	250	18.48	8	18.54	18.55	242	3,091	7.83%	大買/鉅額交易
2018/04/23	1	18.20	5	18.25	18.23	-4	3,102	-0.13%
2018/04/20	2	18.46	0	0.00	18.30	2	3,135	0.06%
2018/04/19	30	18.52	1	18.51	18.54	29	3,210	0.90%
2018/04/18	12	18.50	10	18.43	18.29	2	3,337	0.06%
2018/04/13	2	18.77	0	0.00	18.75	2	3,337	0.06%
2018/04/12	1	18.91	0	0.00	18.88	1	3,341	0.03%
2018/04/09	1	18.52	0	0.00	18.52	1	3,324	0.03%
2018/03/31	1	18.49	0	0.00	18.66	1	3,327	0.03%
2018/03/30	1	18.78	0	0.00	18.78	1	3,339	0.03%
2018/03/28	1	18.50	0	0.00	18.45	1	3,331	0.03%
2018/03/27	2	18.74	0	0.00	18.76	2	3,321	0.06%
2018/03/26	0	0.00	10	18.38	18.32	-10	3,362	-0.30%
2018/03/23	25	18.52	0	0.00	18.40	25	3,345	0.75%
2018/03/22	1	19.13	0	0.00	19.13	1	3,300	0.03%
2018/03/19	1	19.37	0	0.00	19.37	1	3,306	0.03%
2018/03/13	0	0.00	4	19.57	19.60	-4	3,298	-0.12%
2018/03/12	0	0.00	1	19.60	19.58	-1	3,328	-0.03%
2018/03/07	2	19.41	10	19.49	19.34	-8	3,375	-0.24%
2018/03/02	2	19.14	0	0.00	19.15	2	3,429	0.06%
2018/02/27	0	0.00	1	19.62	19.50	-1	3,492	-0.03%
2018/02/26	2	19.41	0	0.00	19.57	2	3,508	0.06%
2018/02/23	5	19.30	0	0.00	19.26	5	3,499	0.14%
2018/02/21	0	0.00	1	18.89	19.17	-1	3,616	-0.03%
2018/02/09	3	18.07	30	18.17	17.81	-27	3,572	-0.76%
2018/02/08	30	18.99	0	0.00	18.88	30	3,464	0.87%
2018/02/07	10	19.71	3	19.54	19.51	7	3,406	0.21%
2018/02/06	3	19.77	25	19.77	19.44	-22	3,329	-0.66%
2018/02/05	36	19.98	18	20.09	20.10	18	3,207	0.56%
2018/02/01	1	20.24	10	20.38	20.29	-9	3,107	-0.29%
2018/01/31	4	20.18	33	20.22	20.26	-29	3,087	-0.94%
2018/01/30	1	20.43	40	20.26	20.29	-39	3,152	-1.24%
2018/01/29	12	20.80	56	20.84	20.69	-44	3,080	-1.43%
2018/01/26	0	0.00	242	20.80	20.83	-242	3,067	-7.89%	大賣/鉅額交易
2018/01/25	1	20.83	14	20.76	20.68	-13	3,035	-0.43%
2018/01/24	3	20.73	512	20.67	20.80	-509	3,018	-16.86%	大賣/鉅額交易
2018/01/23	20	20.55	177	20.57	20.57	-157	2,948	-5.32%	大賣/鉅額交易
2018/01/22	1	20.43	215	20.41	20.40	-214	2,932	-7.30%	大賣/鉅額交易
2018/01/19	103	20.42	45	20.42	20.46	58	2,950	1.97%	大買/
2018/01/18	0	0.00	89	20.40	20.35	-89	2,991	-2.98%
2018/01/17	3	20.32	10	20.26	20.20	-7	2,956	-0.24%
2018/01/16	15	20.10	14	20.27	20.25	1	2,963	0.03%
2018/01/15	0	0.00	7	20.13	20.19	-7	2,997	-0.23%
2018/01/12	0	0.00	110	19.91	19.95	-110	2,984	-3.69%	大賣/鉅額交易
2018/01/11	60	19.70	0	0.00	19.72	60	2,919	2.06%
2018/01/10	8	19.81	0	0.00	19.58	8	2,939	0.27%
2018/01/09	0	0.00	3	19.70	19.72	-3	2,947	-0.10%
2018/01/05	0	0.00	10	19.58	19.60	-10	3,016	-0.33%
2018/01/04	40	19.41	0	0.00	19.52	40	3,048	1.31%
2018/01/03	0	0.00	33	19.41	19.50	-33	3,099	-1.06%
2018/01/02	30	19.20	13	19.28	19.36	17	3,115	0.55%