台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日盛券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2023/04/07

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大高股息 39.57%67.6067.666028.528.5039.7
期元大S&P石油 -7.50%-2.50-2.5-20216.8016.818.1
期街口布蘭特正2 -11.71%-92.70-92.7-5305314.9014.916.7
元大投資級公司債 0.85%7.807.82626035.535.5035.8
國泰美國道瓊正2  0000001919025.1
富邦基因免疫生技 -5.86%-6.30-6.3-122147.67.67.68.2
聯華 16.44%9.609.611058.458.4068
台苯 -3.48%-14.60-14.63030013.913.9013.5
中石化 -4.36%-0.90-0.92209.99.909.4
遠東新 5.59%1.701.711031.331.3033.1
宏遠 -6.39%-20-2-4047.807.88.3
士電 0.84%5.55.5008882.281.982.6280
力山 71.38%41.4041.42202929049.7
耿鼎 -32.52%-112.20.4-112.6-1021326.526.426.636.8
艾美特-KY -15.75%-60-622019.119.1016.1
台肥  00000056.556.5063.3
元禎 -75.59%-15.90-15.9-10121.1021.137.1
中化生 -1.10%-0.9-0.9001182.182.581.650
中鋼 -12.88%-27.80.2-27.947330.830.830.823.8
三陽工業 0.86%11003340.740.540.976.6
長榮鋼 -126.95%-71.60-71.6-10156.4056.4128
台達電 16.69%49049010293.6293.5294342.5
仁寶 -46.70%-381.90.2-382.1-3023225.625.525.638.3
宏碁 32.66%92.40.492510528.328.328.346.7
威盛 32.00%82.31.281.123185.785.486.6126
環科 -24.82%-8650-865100100034.834.8026.2
建準 -29.22%-153.73.7-157.4-181052.652.352.8131.5
凌群 -0.49%-15.6-27.712.1-2454768.168.467.861.8
連宇 -25.63%-546.2-8.7-537.518331564.664.864.234.9
榮運 -11.21%-9.50-9.5-30328.1028.131.3
華航 -0.16%-0.30.1-0.5-471119.419.419.419.5
中航 11.15%4.404.411039.939.9044.4
晶華 -18.38%-510-51110277.5277.50226.5
臺企銀 18.66%7.507.533013.413.4015.9
統一證  00000016.216.2024.2
三商壽 -2.27%-1.80-1.8161604.94.904.8
國泰金 2.76%11.7-0.312210842.242.342.248.3
兆豐金 22.75%29.8029.844032.832.8040.3
統一超 -1.48%-40-4110269.5269.50265.5
農林 4.18%6.306.3-60721.521.521.620.7
大立光  0000002,140.72,140.702,430
今皓 -28.60%-6.80-6.8-1012402430.8
全漢  00000047.547.5056.9
立德 -50.97%-23.70-23.7-30315.5015.523.4
聯亞 1.66%4.504.5-202135.80135.8133.5
順達 -23.70%-18.20-18.2-10176.8076.895
東浦 -20.88%-43.60-43.677029.829.8023.6
彬台  00000012.512.5014.9
玉晶光 -16.72%-128.5-2.8-125.8-112384.2386383.3509
奇鈦科 14.14%15.5015.5-20254.8054.847.1
昇達科 -0.65%-3.5-3.50033179.9180.5179.3157.5
敦泰 1.81%35.635.60024248281.382.894.6
西勝 -0.12%-0.10-0.1-3031401414
精聯 -10.08%-6.50-6.522032.332.3029
健策 -63.43%-9,196.523.7-9,220.2-22830483.3480.9483.9903
欣陸 3.21%505-50531.2031.230.2
永崴投控 -14.40%-21.70-21.7-40437.7037.743.1
定穎投控 -40.37%-460.5-46.5-14522.822.822.969.4
明基醫 6.88%4.304.3-10162.5062.558.2
亞諾法 12.40%4.504.5-10136.7036.732.2
智擎 -2.49%-11.11-12.1143111.6111.5111.899.4
鐿鈦 3.75%19.5019.5-314130130130123.5
瑞智 -2.13%-302.50-302.5-5070075018.918.918.925
拓凱 1.20%2.52.50011208.8207.5210194
晟田 -11.14%-82.80-82.82121035.435.4031.5
上品 -40.33%-3730-373-203308.3309.8308.2432.5
嘉彰 18.53%70711038.138.1045.1
廣穎  00000028.828.8039.8
蒙恬 15.92%50.4050.4-1101128.8028.824.2
乙盛-KY 5.66%40.60.739.9-831165.26565.360.3
華容 23.36%2.902.911012.212.2015.1
均豪 -93.77%-5420-542-2002028.9028.956
四維航 -32.48%-8.90-8.911027.327.3018.4
萬旭 21.22%32.4032.4-60625.5025.520.1
台燿 157.38%111.90111.911071.171.10183
胡連 5.80%925.886.24117144.3144144.8165.5
安集 8.88%28.42.825.6-14653.352.953.640.8
軒郁 93.90%2770277220147.5147.50286
天擎 -19.07%-10.70-10.711056.156.1045.4
嘉基 -3.27%-16.52.8-19.3-123168.1167.3168.7188
力智 -4.22%-26.30.8-27.2121311.9311.7312.5284.5
安普新 -5.77%-6.40-6.422055.555.5052.3
采鈺 25.99%294.50.5294451226.6226.5227300
晉弘 16.81%17.4017.4-101103.50103.586.1
永道-KY 6.70%361.734.3-123179178.5179.3145
雷虎  00000059.1059.168.3
九暘 -57.05%-619.40-619.4-2102151.7051.781.2
達方 -40.74%-54.10-54.1-30344.3044.362.3
東哥遊艇  0000005130513386.5
愛地雅 -16.77%-8.50-8.544012.712.7010.6
欣天然  00000041.441.4040.5
百和 2.38%707-50558.8058.857.4
元大台灣50 29.66%35.9035.91101211210156.9
富邦台50 31.04%43.5043.522070.170.1091.8
元大台灣50正2 -0.14%-0.7-0.70044116.6116.7116.5193.5
元大滬深300正2 1.99%34.36.128.3-139911215.415.415.513.3
國泰美國道瓊反1 12.66%410.10410.1-40604068087
中信美國公債20年 -8.87%-38.50-38.51313033.433.4030.5
中信電池及儲能 6.64%16.1016.1-8122012.112.112.110.1
FT臺灣Smart -36.96%-137.90-137.9-410419.109.112.5
國泰台灣領袖50 27.06%24.1024.166014.914.9018.9
大成 -8.01%-29.1-0.1-29-52751.95251.957.7
亞聚 -30.84%-64.60.1-64.757129.929.93019.1
樂事綠能 -17.14%-58.8-0.7-58.1-1021228.628.928.534.4
三晃  00000014.414.4015.1
毛寶  00000028.528.528.328
台玻 0.12%0.10.1002220.220.220.217.2
華紙  00000016.416.4023.4
世德 -8.35%-7.60-7.6-1019109198.6
為升 -36.87%-2060-206230186.2186.2191117.5
宇隆 -7.61%-182.50-182.5-19020119.9116119.9129
聯電 -0.81%-7.2-0.1-7.11517252.552.552.552
東訊  00000023.523.5015.6
藍天 35.16%31.9031.933030.330.3040.9
技嘉 88.18%357.41.2356.3231135.1134.9136313
研華 15.30%540541103533530407
志聖 165.36%158.90158.922048480127.5
宏盛 5.24%4.804.8-30422.92322.921.7
萬海 -10.93%-151.70.7-152.45201469.469.469.544
瓦城  0000002342340236.5
六角 -0.77%-13-13001010169.9170.5169.2128
亞洲藏壽司 -31.48%-960-96220152.5152.50104.5
揚秦  000000141141094.5
豐達科 5.24%83.8-42.8126.681799495.790.9111.5
晶豪科 2.09%63.51.162.420361684.484.484.587.5
亞光 -0.91%-0.60-0.611065.665.6065
建碁 -10.17%-115-0.1-114.91416270.770.770.762.5
億杰 48.90%26.6026.611054.454.4081
穩懋 8.67%143-6.3149.3-359183.3184.1182.8145.5
耀勝 -0.26%-0.2-0.2001175.875.975.7128
全科 12.23%5.105.100141.341.441.336.3
金麗科 -172.27%-338.50-338.5-101196.50196.5535
虹冠電 -0.18%-0.1-0.1001156.256.256.171.7
展達 -8.09%-67.2-4.8-62.42131163.964.163.632.9
群創 -2.89%-38.40.2-38.7-70219114.614.614.615.2
晶彩科 -9.78%-2.20-2.211022.522.5020.3
地心引力 52.35%25.6025.6-1014904923.4
上緯投控 0.81%22.5-0.422.912726102.6102.6102.6125.5
日月光投控 32.42%1,864-11,865425210110.6110.6110.5155
健喬 2.25%8.50.97.5-178474747.139.6
天良 80.70%52.7052.744016.316.3029.5
聿新科 -20.73%-680-68-1101129.8029.836
醣聯 23.92%7.807.8-10132.4032.424.7
材料-KY -94.57%-1,485.515.3-1,500.8-314392.7380.5395.8896
事欣科 -4.05%-4.10-4.133033.433.4032
鑫禾  00000037.837.8033.4
東科-KY 188.18%1,001.101,001.11414038380109.5
信驊 -2.20%-57.2-57.200112,603.92,632.22,5753,330
德宏 26.13%81081-2002015.5015.511.5
遠雄 -0.34%-1.60-1.68805858057.8
創惟 -4.65%-17.50-17.5132125.5125.5125.5108
彩晶 16.73%75.3075.3-3503512.9012.910.7
達運 49.88%10.7010.722010.810.8016.2
橘子 -0.68%-10-122073.173.1072.6
新潤  00000042.442.4063.6
萬泰科 15.37%4.904.901031.631.631.636.4
佳必琪 -143.84%-4,9250-4,925-6606651.9051.9126.5
華孚 0.79%25.7-17.443.21403881.281.481103
迅杰  00000037.1037.166.1
立端 0.21%3.53.5001414121.9121.8122.1100
台表科 6.29%30.80.230.645197.997.998.1105.5
瑞祺電通 1.31%1.51.50011114.3113.5115123
動力-KY 9.01%190.318.734152.752.75358.9
帝寶 138.24%264.60264.622095.795.70228
安格  0000005454084
伊雲谷 16.51%43.5043.5-202131.80131.8110
智聯服務 22.75%190.80190.8-90993.2093.272
威鋒電子 1.06%2.52.50011234.8233.5236216
品安 -43.20%-13.40-13.4-10130.9030.944.3
翔名 11.97%32.9032.913291.691.691.6124.5
至上 -64.51%-87.10-87.1-3034504574
正淩 97.64%264.80264.844067.867.80134
無敵 -41.48%-21.9-0.7-21.2-31413.213.71320.1
金麗-KY -7.81%-0.80-0.811010.510.509.7
富邦媒 55.13%482.90482.9-101875.90875.9393
高力 63.01%146.50146.5110232.5232.50379
元大S&P500  00000038.738.7052.2
富邦印度正2 -38.64%-48.10-48.1-30341.5041.557.6
富邦恒生國企正2 34.14%1180118-400408.608.65.7
期元大S&P原油反1 -13.67%-220-22191908.58.507.3
元大美債20年 -8.26%-35.40.1-35.41213132.932.93330
元大美債20正2 -26.38%-66.10.1-66.11920112.512.512.69
富邦美債7-10  00000035.4035.435.3
中信中國50正2 15.29%13.80.313.5-35811.311.311.46.8
富邦越南  00000011.511.5012.9
南亞 28.90%22.4022.400177.577.377.555.1
江申 -14.66%-190-19-20264.8064.874.3
和大  00000072.8072.851.3
錩泰  00000033.9033.931.8
葡萄王  000000176.5176.50161.5
中纖 13.52%6.806.8-6068.408.47.3
金穎生技 3.73%12120033107.3105.3109.366.9
永豐餘 -10.55%-19.90-19.9-7072702729.8
榮成 14.91%12.7012.7-50517.1017.114.6
裕隆 4.32%6.40.36.1-11274.173.974.368.2
中華 -57.03%-328.90.5-329.4-54964.16464.1130
泰茂 50.68%425.43.8421.6510583.983.784.4168
台揚 -18.76%-8.10-8.111042.942.9034.9
錸德  0000008.98.907.8
鴻準 -8.07%-27.2-0.2-27-23656.156.256.165.1
燿華 -39.16%-150-15-20219.2019.226.7
台光電 -121.48%-2210-221-1011820182403
正崴 -10.93%-13.60-13.6-30341.5041.546
友達 1.02%3.40.92.5-6121818.518.518.518.1
三商電 -0.98%-0.2-0.2001115.315.415.223.7
昶虹 19.11%14.6014.6202003.83.804.6
京元電子 118.36%1,206.601,206.62121048.548.50106
麗臺 192.46%150.70150.722039.239.20114.5
怡利電 28.59%22.3022.3-1017807855.7
中工 -52.43%-4.90-4.9-1019.309.314.1
宏普 22.43%5.505.511024.324.3029.8
新興 5.89%24.4024.4-1601625.8025.824.3
裕民 0.93%1.61.6003357.25757.553.8
陽明 3.94%1491148-6515865.265.265.244.1
雄獅 -2.37%-42.2-8.7-33.52129148.3148.7147.7137.5
八方雲集  000000185.50185.5169.5
遠東銀 -27.23%-201.30-201.3-6606611.2011.214.3
華南金 -2.23%-5.50-5.5-1001122.422.522.422.9
玉山金 8.93%1,149.41.31,148.1511517624.924.925.127.2
元大金 34.68%162.80162.82021022.422.422.430.1
中信金 49.54%10.7010.711021.721.7032.4
聯詠 -25.49%-447.90.5-448.5-314439.4439439.5589
訊舟 -10.36%-8.80-8.855016.916.9015.2
富華新 -30.90%-368.81.6-370.41925647.747.74828.2
艾訊 -18.08%-27.90-27.9-20277.2077.291.1
聯傑 -0.22%-0.10-0.1-20233.5033.533.6
正達 43.29%7.907.911018.318.3026.2
波若威 82.06%46.2046.211056.356.30102.5
建舜電 -3.29%-12.90-12.9-1701723.1023.123.9
泰碩 38.69%1801811046.746.7064.7
精材 15.42%16.5016.51101071070123.5
明泰 -0.67%-2.7-2.700111135.93635.836.1
晶睿 -42.30%-2170-217220256.5256.50148
華擎 -83.63%-2350-235-202140.50140.5258
世禾 -94.85%-58.90-58.9-10162.1062.1121
亞太電 14.75%1011106.56.507.5
太醫  00000085.8085.889.5
國光生 -33.75%-270-272204040026.5
訊映 -31.22%-82.6-0.1-82.467137.837.837.724.1
佐登-KY 45.03%83.9083.9-20293.2093.251.2
智伸科 -25.17%-360-361101431430107
磐亞 -7.34%-0.90-0.9-1011301313.9
美琪瑪  000000105.5105.5073.6
永昕 3.93%3.203.2-20240.1040.138.5
合一 0.03%0.40.40055272.2272.2272.3174
皇將 -27.49%-36.90-36.944033.533.5024.3
大略-KY  0000009.19.104.4
新唐 9.96%384-3.1387.1-161026148.3148.5148.2124
精拓科 -17.48%-33.30-33.3-30363.5063.574.6
凌通 0.87%11002257.657.357.848.2
立凱-KY 43.24%610.90610.9-2002070.6070.640.1
台半 12.82%1471.4145.6-5611104.2104.1104.375.2
松翰 -0.92%-10-122054.254.2053.7
信音  00000023.123.1036.1
金橋 40.50%145.50145.5-150152402414.3
撼訊  00000078.578.5090.7
帆宣 -20.36%-165.40-165.4-606135.40135.4163
海韻電 -35.29%-2290-229-1001064.9064.987.8
詮欣 1.14%1.801.8-20278.8078.877.9
光鼎 13.35%122.40122.4-6787512.212.212.210.4
驊訊 20.08%10.3010.311051.351.3061.6
力成 -118.48%-1090-109-10192092201
茂迪 -11.73%-145.52.1-147.718341636.536.536.628.3
樺漢 15.21%80.7-2.483.1121265.2265.9263.5349
廣錠 -19.40%-35.8-0.5-35.323161.561.661.144
元晶 17.75%27.7-0.227.9-3143939.23929.7
保瑞 2.44%39.539.50022809.2799.4819.1646
台塑化 20.69%17.9017.9-10186.5086.568.6
昇佳電子 3.72%28-0.228.3121376.7376.7376.5405
華景電 6.43%28325-213145.3143146133.5
森崴能源 61.28%328.30328.366089.389.30144
華鎂鑫 60.35%205.90205.999037.937.9060.8
朋程 -5.30%-412.1-43.1341193.3192.9195178.5
恒耀 -0.55%-1.10-1.1-30366.1066.166.5
羅昇 -3.99%-2.50-2.522031.431.4030.1
新海  00000051.9051.955.2
泰銘 73.29%63.1063.122043.143.1074.6
富邦上証正2 15.19%17.9017.9-30339.3039.333.3
國泰美國道瓊  00000037.1037.146.2
富邦臺灣加權正2 65.04%61.2061.222047.147.1077.7
復華富時不動產 1.55%6.506.5444409.59.509.7
永豐台灣ESG 11.82%1.601.611013.913.9015.5
凱基優選高股息30 55.24%54.4054.466016.416.4025.5
台泥 -12.97%-9.40-9.422036.436.4031.7
統一 6.23%44.8044.81010071.971.9076.4
愛之味 3.24%1.90.11.735211.411.411.512
集盛 -38.32%-12.30-12.3-30310.7010.714.8
華城 61.84%5,873.2-27.55,900.7911910979.879.979.7670
精湛 0.39%0.300.322038.138.1038.3
百達-KY 84.87%3311.3329.691013938.940.275.5
華通 -68.18%-16,2310-16,231-511051246.546.446.578.2
光罩 20.96%78.80.578.3-3149493.694.168
致茂 -39.73%-7180-718-10010180.70180.7252.5
倫飛 2.23%32.213.119.101213110.9110.3111.492.3
映泰  0000001616023.3
毅嘉 20.83%49.9-0.15069326.626.626.635
銘旺科 2.82%17.6017.63232019.519.5020.1
光群雷 4.26%0.900.911022.322.3023.3
可成 17.57%32.5032.51101851850217.5
兆赫 5.50%2.202.22202020021.1
益航 13.97%12.8012.8-100109.209.27.9
長榮航 -17.24%-91.50-91.4-1822026.526.526.531.6
漢翔 -21.93%-204.50-204.5-2022242.442.442.452.6
慧洋-KY 1.84%15.8-10.225.9-391365.966.565.458.9
正德 -2.46%-100-102020020.320.3019.8
高林 14.45%2.502.511017.317.3019.8
星通 -102.36%-7,699.1-22.7-7,676.4-1836124430.831.130.872.7
佰鴻 -10.87%-120-12-60618.4018.420.4
智原 -12.19%-1,083-20.6-1,062.4-73644202202.3201.7334.5
華晶科 -2.29%-3.20-3.2-40435.5035.536.3
僑威 -42.46%-36.40.2-36.6-11242.942.842.979.5
精確 -24.82%-268.92.5-271.41318560.260.160.639.2
三顧 -1.10%-1133.4-116.4920920049494936.1
緯創 -141.05%-9,404.623.5-9,428.1-1194316241.240.741.3120.5
鈊象 -105.60%-577.80-577.8-101547.20547.21,125
先進光 85.37%711-1.5712.5682104.1104.3103.5223
聯一光 19.08%1081.9106.1-931247.246.747.335.5
力致 -85.34%-243.60.8-244.4-31471.470.771.5153
柏騰 7.25%3.90.33.612127.327.227.530.8
華盈 -23.66%-104.80.5-105.31819123.323.323.817.5
通嘉 62.23%39703971010063.863.80103.5
磐儀 -8.47%-24.7-0.1-24.656148.748.748.643.8
光頡 -29.49%-41.40-41.422070.270.2049.5
盈正 3.79%3.803.8-20249.5049.547.6
TPK-KY 8.85%30311033.933.9036.9
大眾控 21.38%154.10154.11414051.551.5062.5
合勤控 29.21%65.1065.156037.237.237.448
中天 17.49%23.70.523.2-11267.667.367.844.6
健亞 -8.58%-9.40-9.444027.427.4025.1
久裕 16.58%3.303.311019.619.6022.9
新盛力 -1.25%-0.6-0.6001147.948.247.632.5
和碩 41.52%58.5058.522070.570.5099.7
辣椒 0.92%4.204.2-1001045.4045.445
天鈺 -6.96%-110-14.7-95.3-189175.5176.5174.7270
立積 -32.36%-802.89.2-812-13317145.9143.4146.5204.5
榮科 16.93%4.804.8-10128.4028.423.6
久陽  0000002828025.2
訊連 -15.11%-940-94660103.7103.7088
虹堡 -21.02%-54.6-1-53.6-12386.686.986.4140
祥碩 -0.27%-3.2-3.200111,173.11,1751,171.82,310
鈺創 -3.06%-5.90.4-6.2-22447.747.647.850.9
合正 -44.96%-68.79.9-78.6-461015.314.315.935.6
佶優 -10.59%-18.6-0.1-18.5-43822222225.7
瀚宇博 15.56%52.20.25229737.237.237.263.2
工信 -75.59%-5.80-5.8-1017.707.713.5
遠雄港 17.35%35.4035.4-3036806856.2
建達  00000037.3037.324.1
擎邦 143.55%41.2041.211028.728.7069.9
上福 15.01%26.6026.655035.535.5040.9
富爾特  00000019.119.1023.8
耕興 2.63%29-4.833.8-224275.2276.8274.4257.5
頎邦  00000069.369.3077.9
嘉聯益 -15.42%-3.70-3.71102424020.3
久正  00000013.8013.816.4
合晶 19.17%27.6027.6-3034804838.8
廣明 69.85%201.30201.355057.657.6097.9
精成科 107.66%399.80.3399.61011133.833.73473.7
康舒 0.49%9.51.18.436501438.738.738.738.9
藥華藥 -12.88%-222.41-223.5242431.9431.7432.3320
環球晶 0.19%110011513.5513514555
達爾膚 55.91%430.50430.57701101100171.5
北極星藥業-KY -29.31%-29.90-29.9110102102072.1
是方  0000003853850379.5
宏觀 -18.07%-6600-66021210173.9173.90142.5
逸達 -10.35%-11.30-11.3110109.1109.1097.8
群翊 46.32%53.5053.5110115.5115.50169
緯穎 48.22%1,084.9151,0701211,1251,1201,1352,190
力積電 -12.84%-88-0.3-87.61321832.632.632.625.9
AES-KY -1.56%-110-111107047040693
進典 31.85%2120212-80883.2083.256.7
睿生光電 0.28%0.90.90022153.3153.1153.580.4
邑錡 4.55%82.23745.21232278.677.879.5123
南電 -0.26%-1.4-1.40022275.1275.5274.8198
廣積 -1.54%-11.90-11.999085.985.9084.6
長華* -9.66%-3.50-3.5-10136.3036.339.8
陞泰 2.15%0.600.6-10127.9027.927.3
華東 -30.77%-8.40-8.4-20213.7013.717.9
寶一 8.59%78.9-0.1799231439.939.939.948.7
新漢 11.70%26.5026.555045.345.3050.6
富鼎 -7.40%-15.50.5-16121104.7104.510588.5
千附 -0.45%-1.9-1.9009945.445.545.341
綠電 -4.66%-15.72.8-18.427547.947.748.338.5
大汽電 -27.17%-20.70-20.711076.276.2055.5
中保科 16.27%340034020200104.5104.50121.5
國泰費城半導體 61.07%5005033027.327.3044
國泰台灣5G+ -20.39%-6.20-6.201215.215.215.221.5
國泰智能電動車 50.40%6.906.911013.813.8020.7
中信綠能及電動車 -19.55%-204.50-204.5-7207214.5014.517.4
富邦特選高股息30 -35.13%-102.70-102.8-2412511.711.711.716
群益台ESG低碳50 31.68%9.509.52201515019.8
泰山 -27.62%-58.90-58.977030.530.5022.1
福壽 12.90%28.10.127.9-911021.721.621.818.7
台塑 -25.15%-114.40-114.45509191068.1
東陽 -169.37%-78.60-78.600146.446.546.4125
八貫 7.17%79-0.379.3-527157.4157.5157.4141.5
大魯閣 -17.17%-2.90-2.9-10116.6016.619.5
力鵬 1.13%0.200.22208808.1
亞力 174.52%3,879.81.33,878.655572393939.6109.5
喬福 14.67%2.402.411016.716.7019.2
東鹼 13.33%11.2011.2-11242.242.242.231
長興 1.10%0.30.3001131.931.832.131.3
喬山 7.47%3003066066.966.9071.9
富喬 51.84%24.8024.84401212018.2
南港 -1.04%-2.60-2.646241414140.3
台橡 -17.13%-14.50-14.533028.128.1023.3
麗正 20.78%45.5045.5-1001021.9021.917.4
華泰 -214.27%-445.90-445.9-1001020.8020.865.4
旺宏 -7.15%-15.11.6-16.626435.13535.426.7
茂矽 -29.04%-241.60.5-242.11718146.246.246.732
英業達 -38.56%-260.81.6-262.4-9112132.232.132.358.5
大同 74.46%320.10320.11313033.133.1057.7
廣達 212.74%380.90380.922089.589.50280
億光 -32.43%-26.20-26.2-20240.4040.453.5
漢唐 -83.47%-353.50-353.5-202211.80211.8388.5
輔信  00000012.312.3019.2
南亞科 1.06%13-0.213.2-1711868.468.668.467.6
中華電 -4.15%-250-25-505120.50120.5125.5
希華 -5.79%-11.10.1-11.235238.338.338.434.6
長榮 -7.29%-1,299.216.4-1,315.6-9515110162161.1162.2176
台航 -7.06%-9.10-9.1-40432.2032.234.5
夏都 4.29%4.31.13.212150.249.850.953
富野 6.13%2.902.922023.723.7025.1
台中銀 22.65%6.306.322013.913.91417.1
第一保  00000015.715.7019.6
富邦金 -22.00%-87.50-87.5-60756.85756.869.3
開發金 -8.86%-177.70.3-178-155315812.712.612.713.9
新光金 5.17%221.70221.7-50405048.58.58.58.1
永豐金 0.30%0.20.2003316.616.516.621.5
潤泰全 -4.38%-2.50-2.5-10157.1057.159.6
神基 0.00%00001155.555.555.5133
揚智 11.85%50522021.121.1023.6
台灣大 0.00%000-1011020102102
力特 97.62%18.5018.51101919037.5
耀登 18.81%30030-101159.50159.5129.5
鑫龍騰 115.79%138.60138.699013.313.3028.7
創意 -1.70%-33090-420-315181,077.31,0741,0801,220
揚明光 -33.77%-90.70-90.733089.589.5059.3
台勝科 1.24%40.53.5121161.2161161.5164.5
圓展 -17.51%-7.80-7.8-10144.3044.352
德微 -9.01%-55-3.5-51.5121305.3306.5303255
碩禾  000000114.5114.50123.5
大聯大 -71.93%-363.60-363.6-821050.650.650.696
永日 -37.18%-10.80-10.8-10129.1029.139.9
聯合 -74.76%-1250-125-30355.7055.797.4
健椿 57.70%2602622022.622.6035.6
台耀 -30.27%-2,76115.1-2,776.1-103711182.280.182.3109
強生 37.67%98.5098.555052.352.3072
聯光通 -18.17%-3.80-3.811020.720.7016.9
太極 -19.59%-6.30-6.311031.931.9025.7
誠美材 -4.72%-6.50-6.5-1101112.6012.613.2
十銓 3.77%43.47.236.2416117271.872.479
IET-KY -13.58%-18.80-18.822069.269.2059.8
達興材料 68.91%358.60358.666086.786.70146.5
智崴 8.61%1300130-12012125.80125.8115
系統電 11.42%145.70.3145.4-2342845.545.545.639.5
能率  00000021.621.6023.2
隆大 -66.46%-64.20-64.2-40424.2024.240.2
亞都 -7.58%-1.70-1.711023.123.1021.4
老爺知 -15.10%-8.90-8.911058.658.6049.8
大宇資 12.36%38.5038.555062.362.3070
普誠 22.07%15.6015.6-20235.4035.427.6
矽格  00000055.755.755.772
倍微 4.59%1.101.111022.922.9024
安鈦克 218.94%91.3091.322020.920.9066.5
群電 -118.52%-960-96-10181081177
訊芯-KY -124.24%-102.50-102.5-10182.5082.5185
保勝光學 37.46%212.80212.8-404142014288.8
愛普* -0.53%-39.5-39.5002323325.8326.6324.9388
倉和 32.13%778.40778.414251196.996.996.9152.5
長科* -25.99%-131.60-131.6111104646034.1
台康生技 -23.44%-371.50.8-372.310132121.9121.8122.288
穩得 -17.96%-54.30-54.3330100.8100.8082.7
汎銓 2.14%3031101401400143
長佳智能 8.06%28-0.728.7-123115.8116115.787
偉康科技 -39.30%-790-79220100.5100.5061
台通  0000001515023.7
鈦昇 -59.54%-875.50.4-875.9-2512656.656.256.691.6
長園科 -30.24%-26.10-26.122043.243.2030.1
印鉐 -52.61%-60-6-10111.5011.517.6
巨虹 9.17%54.5054.5-51699.199.199.188.2
巨有科技 5.54%67.50.267.3165203.2203.2203.2270.5
金居 -2.97%-7.2-0.1-7.134160.760.760.658.3
美吉吉-KY 11.15%4.604.611041.341.3045.9
明安 26.60%289.10.1289-1011198.898.798.869.9
統一實 24.03%46.80.146.8-911019.519.519.514.3
茂順 0.52%78.8-1.8-6410133.6132134.2134.5
邁達康 12.34%3.803.8-10130.8030.827
元大台灣50反1 -22.59%-776-0.4-775.6597657605.25.25.23.9
富邦印度 -26.28%-380-38-5052902936.6
富邦NASDAQ正2 -71.02%-47.10-47.1-10166.3066.3113.3
國泰投資級公司債 0.05%00001137.137.137.138.1
統一FANG+ -74.49%-33.20-33.2-10144.5044.577.7
中信高評級公司債 -0.99%-0.70-0.722036.436.4036
中信關鍵半導體 -23.40%-9.40-9.4-21313.313.313.318
群益台灣精選高息 -33.54%-31.80-31.8-5051901925.3
卜蜂 29.56%25.1025.111084.984.90110
台達化 29.08%12.5012.5-20221.6021.615.3
大洋 -7.45%-2.80-2.811037.637.6034.8
新纖 12.50%2.202.2-10117.9017.915.7
東元 23.40%1,640.59.31,631.31201614143.643.543.757.1
中興電 25.99%1,600.412.71,587.719634397.797.697.9177
伸興 0.45%0.50.50011112.3112112.599
中砂 57.37%137.5-1.3138.8121119.8120.3119259
精剛 8.54%26.6-0.126.7610431.131.131.135.6
駿吉-KY 133.86%541-0.1541.11415126.92726.965.6
岱宇 29.45%12.9012.9-10143.8043.830.9
華新 19.26%456.60.4456.2-37104849.449.449.437.4
大亞 -7.38%-501.3-51.3-3222527.127.127.144.2
中電 6.72%6.506.566016.116.1017.2
第一銅 4.92%10.2010.266034.634.6036.3
中鴻 -16.95%-90-922026.626.6022.1
大成鋼 2.81%7.6-0.27.8-15644.944.944.937.1
海光 0.00%00001121.821.821.818.3
上銀 -8.01%-60-1-59-213249.8250.5249.5279
正新 -35.24%-25.90-25.9-20236.8036.849.7
國巨 7.15%74-276121517.4518516594
台積電 11.25%238.90.7238.3043530.8530.7531769
順德 -18.30%-73.51.5-75231133.9133.513596
敬鵬 42.27%13.8013.811032.732.7046.5
金像電 -44.42%-295.43.1-298.5-2579594.695.3244.5
瑞昱 46.87%355.50355.5220379.3379.30557
凌陽 9.57%9.50.19.534124.824.824.928
承啟 36.45%11.7011.711032.132.1043.8
興勤 9.93%150151101511510166
偉詮電 8.82%47.83.144.7510554.354.154.763
良得電 -14.45%-22.30-22.3-50530.8030.835.3
普安 -3.72%-27.9-4.5-23.422331122.722.822.421.8
宏達電 -1.00%-18.1-1-17.11282764.764.764.747.7
達欣工 65.58%44.2044.222033.733.7055.8
根基 25.29%52.5052.533069.269.2086.7
長榮航太 4.48%56.2-1.657.810121104.6104.8103.2110
國票金 13.47%331.70331.7201201012.212.2013.9
聯陽 95.03%8608611090.590.50176.5
嘉晶 -16.95%-24.20-24.222071.471.4059.3
盛達 3.64%762.273.8-3954447.447.147.545.6
德律 -33.70%-43.20-43.2-20264.1064.185.7
晶技 -27.78%-541.70.9-542.6-2112288.687.888.7114.5
科風 22.91%56056-60640.7040.731.4
日電貿  00000058.858.8059.2
優群 61.97%206.60206.6330111.1111.10180
欣銓 0.35%4400202057.957.85882.3
東碩 20.68%741.2-3.9745.1-36336951.95251.931.2
廣寰科 135.23%1901911014.114.1033.1
宜特 -43.02%-740-74-20286086123
閎暉 14.43%10.2010.222035.435.4040.5
律勝 -48.65%-38.70-38.7-50515.9015.923.7
新日興 105.71%185018522087.587.50180
聚積 17.83%477.1-4.6481.7-19322121.6123121.596.1
其陽 -50.61%-20.60-20.6-10140.7040.761.3
聯合再生 -15.50%-9.8-0.1-9.713221.121.121.111.4
艾笛森 0.88%0.20.2001122.922.82325.2
世芯-KY 102.27%15,341.915.215,326.871241,250.11,249.21,252.93,165
神達  00000027.527.5052.2
佳醫  00000081.181.1096.4
鈺緯 -21.43%-47.50.9-48.434155.555.356.239.2
銘旺實 9.13%2.102.111022.522.5024.5
正文 -4.84%-7.60.5-8.1-32531.431.331.534.2
泰鼎-KY -27.56%-167.2-1.6-165.6810260.760.86040.1
協益 -60.27%-39.60-39.6-20321.92221.935.1
中磊 -39.35%-677.20.2-677.4-1341895.695.695.6144
慕康生醫  00000016.8016.818.1
宣德 5.76%3.303.311057.357.3060.6
長虹 -11.00%-17.40-17.4-20279.1079.187.8
亞翔 356.90%1,235.801,235.877049.549.50226
振曜 -11.25%-2350-23520200104.5104.5092.7
松上 -3.65%-1.6-0.2-1.5-11222.122.222.123.6
華電網 9.81%2.102.111020.920.9023
幃翔 2.82%3.72.41.328616.416.316.716.9
育富 31.24%196.40.1196.32223127.327.327.436.3
雷科  00000026.826.8040.4
今國光 7.36%6.30.65.7-21328.528.128.725.8
岳豐 16.78%4.904.9-10128.9028.924.1
良維 32.45%22102211010068.168.1090.2
韋僑 -33.48%-1510-151330150.3150.30100
益得 18.69%155.1-0.3155.4-2312434.634.934.627.8
展碁國際 -29.34%-73.50-73.5-50550.1050.164.8
千附精密 6.71%328.54.6323.9214523108.8108.8109123.5
矽創 0.21%110022239.8239.5240300
東捷  0000002020028.7
元太 20.14%86114.4846.6152510171170.6172227
保銳 -22.69%-5.90-5.9-2021301316
常珵 23.63%42.80.642.224245.345.245.566.3
南茂 -19.45%-45.71.1-46.8-42639.238.839.351
精星 7.07%11.70.111.6-21355.255.155.249.4
宇瞻 6.74%17.80.517.315452.852.852.970.1
泰藝 -26.96%-254.90-254.91920147.347.347.333.9
華研 15.97%14.8014.811092.792.70107.5
美德醫療-DR 0.14%0000116.96.96.97
巨大 29.19%152.50152.5330174.2174.20225
潤泰新 1.27%0.900.9-10235.535.535.535.1
國泰中國A50正2 16.53%4.604.6-10127.5027.523
元大台灣高息低波 36.01%116.10116.188040.340.340.354.8
元大AAA至A公司債 -2.25%-0.80-0.811035.635.6034.8
國泰永續高股息 -19.90%-722.82.5-725.3-1396920917.417.417.422.6
中信中國高股息 -13.90%-50-533011.911.9010.2
中福  00000025.825.8050.2
中化 -13.25%-10.50-10.533026.326.3022.8
和益 -23.43%-5.90-5.911025.425.4019.5
南光 -8.68%-58.6-2.3-56.3411761.361.561.147.4
寶齡富錦 5.38%27714.3262.7-42529177.4177.1177.7112
光洋科 -33.20%-370-37-30337.2037.249.6
聚亨 31.04%5.105.12208.38.3010.9
燁輝 1.28%0.400.4-11215.615.615.615.3
允強 0.68%0.20.2001129.229.129.325.1
台船 -17.00%-159.10-159.14141022.822.8019
英利-KY -21.12%-46.20-46.233072.972.9057.5
金寶 -16.03%-25.20-25.2-1201213.1013.115.2
精英 39.93%35.5035.544022.222.2031.1
華邦電 0.90%29.4-1.330.7721235126.626.626.527
佳世達 -6.06%-120-12-15632.932.932.944.9
國碩 2.50%505-901020202019.5
超豐 15.66%25.3025.333053.953.9062.3
聯發科 49.73%4,101-0.84,101.810111749.8749.87491,160
飛宏 1.50%48.9-7.856.7-6465262.562.662.553
義隆 -49.40%-298.50.3-298.8-516100.7100.5100.8160.5
強茂 -15.51%-55.20-55.245171.271.271.257.4
一詮 51.55%29.80.229.71212928.929.158.6
華新科 -0.11%-0.1-0.1001194.494.494.3111.5
興富發 -2.77%-8.10-8.177041.741.7040.5
雅茗-KY -10.55%-27.50-27.59902929025.9
王品  000000301.3302.5298241.5
寒舍 9.96%5.605.6-10156.2056.250.6
第一金 3.95%2.102.122026.626.6027.6
華立 29.16%25.4025.411087.187.10112.5
奇鋐 228.19%29,378-1529,393738915144.7144.8143.8542
威強電 1.51%2.62.6002286.185.486.782.2
威健 -2.82%-1.70-1.7-11230.130.130.131.8
欣興 -21.66%-534.23.1-537.3-12517145.1144.6145.2190
晶宏 17.83%56.50.855.7-213105.6105105.878
景碩 -13.62%-31.20-31.2220114.5114.5098.9
威剛 -19.11%-813.30.7-814-4845281.881.781.898.8
鼎天 -100.52%-77.80-77.8-30325.8025.851.7
弘憶股 98.36%42104212020021.421.4042.5
雙鴻 28.91%7,455.5121.87,333.71711396228.2227.6228.9659
矽瑪 -27.03%-100-101103737027
迎輝 -2.13%-0.80-0.822018.818.8018.4
閎康 44.39%830831101871870270
安瑞-KY 2.95%21.66.415.216271027.12727.627.9
漢磊 33.13%1,940.6-0.51,941.1-6316491.59291.560.7
東洋 1.46%11.3011.31010077.277.2078.3
旭富  000000123012388.3
麗豐-KY -14.29%-32.50-32.5110227.5227.50195
炎洲 -13.29%-2.20-2.2-10116.6016.618.8
協易機 140.17%16.1016.111011.511.5027.5
南寶 -0.34%-0.5-0.50011148.8149148.5313.5
遠傳  00000075.775.7080.9
富宇 37.70%37.30.436.923132.932.833.251.3
緯軟 -21.70%-510-51-202117.50117.5143
榮剛 4.12%40.9-0.141-1631952.252.252.249.7
界霖 1.70%1.51.5001188.587.789.262.1
美而快 0.81%1.41.400228685.686.378.1
世界 -11.39%-21.80-21.822095.795.7084.8
力麒 7.98%0.800.81109.89.8010.6
聖暉* 44.11%1,11301,11318180140.2140.20202
寶雅 14.67%85.5085.5-1015830583497.5
廣運 -26.25%-55.3-0.8-54.5-16730.130.23084.5
茂達 -3.06%-52.5-6.8-45.7-11011156.1156.5155.8201.5
驊宏資 -61.66%-371.90-371.9-3003020.1020.132.5
聯茂 -15.65%-12.10-12.1-10177.3077.389.4
精誠 48.93%116.80116.833079.679.60118.5
旺矽 126.39%1700170110134.5134.50304.5
啟碁 54.50%54.5054.51101001000154.5
矽力*-KY -0.42%-4-40022475.3476.3474.3327
神盾 192.10%167.70167.711087.387.30255
點序 -0.25%-4-4001515105.1105.310583.2
穎崴 1.93%54.242.212.1143702695.9710708
晶心科 -2.02%-197.9-16.4-181.511917514.8515.3514.3424.5
高端疫苗 -10.28%-116.20.2-116.51519359.559.559.652.2
鼎基 -199.60%-4930-493-40461.8061.8185
龍德造船 -8.50%-125.90.8-126.79112134.6134.6135120.5
匯僑設計 10.59%11.4011.422053.853.8059.5
伯特光 13.66%44044-2021610161139
凌巨 -2.44%-0.40-0.411014.414.4014
越峰 11.61%12.5012.54402727030.2
群聯 52.84%2,802-11.52,813.510133407.9408.7404.8690
商之器 4.84%14.2-0.314.5-1021224.524.624.523
台汽電 -7.88%-38-0.1-37.9-1011143.843.943.847.6
森鉅 -0.45%-0.3-0.3001166.96766.773.6
佳龍 -5.28%-8.30.4-8.746226.226.226.424
台聚 40.82%22022-2022702716
華夏 33.45%9.109.1-10127.2027.218.1
聚陽  000000218.3218.30365.5
永冠-KY -34.97%-169.10-169.166080.680.6052.4
合機 125.84%42.9042.92201717038.5
生達 18.34%203.60.1203.51920155.555.555.666.2
神隆 -4.03%-7.50-7.5-70726.6026.627.7
美時 -7.12%-1,055.4-14.9-1,040.6-322154274.7275.2274.5306
易威  00000019.819.8069.5
東和鋼鐵 -19.51%-560-56-50557.4057.468.6
官田鋼 -0.32%-0.1-0.1001117.717.817.713.9
光寶科 -22.36%-32.8-0.1-32.7-11273.373.473.3106
鴻海 39.55%2,293.85.22,288.7445612103.6103.5103.9155.5
友訊 0.54%0.300.3-30318.7018.718.6
智邦 -30.95%-2,586.2-36.4-2,549.8-171027309.5312.2308.5458.5
矽統 -98.94%-37.30-37.3-20218.9018.937.5
菱生  00000015.1015.124.1
翔耀 -3.53%-0.90-0.911024.124.1023.3
全新 -37.65%-720.2-72.3-11295.795.595.7168
資通 11.39%17.2-0.717.923150.450.549.859.5
鉅祥 6.30%14.4-1.415.814357.157.356.873.1
皇普 104.79%48.1048.12202323047
台灣高鐵  00000030.230.2030.2
雲品 -16.85%-440-4433087.187.1072.4
彰銀 -4.31%-0.70-0.7-10117.4017.418.2
台新金  00000016.6016.618
滿心 -94.55%-31.20-31.2-1013303364.2
晟銘電 -145.38%-976.30.8-977.1-2733022.422.222.458.6
偉訓 73.98%4,522.804,522.7135138344.344.344.377.8
弘塑  0000003110311853
基亞 -18.66%-6.10-6.1-1013303339.1
千如 -33.01%-20.30-20.322030.830.8020.6
安勤 -18.19%-160.4-6.8-153.7-5399899.697.4123
兆利 -294.88%-1,945.30-1,945.3-1001066066260.5
同致 -20.72%-31.50-31.51101521520120.5
神準 -21.78%-365.5-2.5-363352335.6336334.8215
辛耘 265.25%224.40224.411084.684.60309
瑞鼎 -1.28%-5.5-5.50011430.8433.5428473
智易 71.86%76617659101106.6106.5107.5191.5
貿聯-KY -5.26%-28.50-28.5220271.3271.30257
連展投控  00000012.112.1010.8
濟生 -13.25%-40-411030.230.2026.2
中裕 3.05%37.6-4.842.4-761394.795.394.588.4
承業醫 12.00%68.32.865.5-62871.17071.460.5
杏一 1.58%1.51.5001194.793.995.479
廣越 -1.54%-7-1-6242113.3113.5113110.5
東台  00000017.217.2023.6
台灣精銳 -12.73%-27.50-27.5-1012160216243.5
康普 34.94%240.60240.6-70798.4098.464
晶呈科技 -28.92%-53.50-53.5-1011850185238.5
佳凌 -14.53%-50.80-50.87705050042.7
眾達-KY -19.10%-543.511-554.5112312123.7123.4124.373
華星光 119.55%854.41.7852.7121425150.951.8122
坤悅 79.84%60.2060.244018.918.9033.9
全訊 3.55%39530.9364.1-292858191.8191192.1180
禾聯碩 5.02%22022440109.5109.50115
jpp-KY -8.59%-56927.7-596.7-65056118.3118118.6218
宜鼎 0.56%3.54.3-0.8121312.7311.3315.6310.5
聰泰 -50.06%-134.10-134.1-30389.3089.3134
中美晶 0.44%1.41.40022154.1153.8154.5215
群益證 -0.41%-0.5-0.500101012.112.112.119
競國  00000017.717.7021.6
亞矽 66.01%35.3035.333017.817.8029.6
上奇  00000067.867.8070.4
鈞寶 1.61%0.90.9002227.927.728.226.3
宏齊 -7.44%-11.70-11.766026.226.2024.3
瑞儀 -53.74%-301.50-301.5-505112.20112.2172.5
達麗 -28.59%-56.10-56.1-60632.7032.742.1
茂綸 -29.12%-14.50-14.5-10149.8049.864.3
系微 21.53%112-5.6117.6143130.1130.9129248.5
聯嘉 5.97%7.5-0.17.634131.231.231.133.8
迅得 -15.71%-6600-660-400401050105121.5
精測 8.70%1960196-4045630563514
達邦蛋白 21.10%427-9.7436.7831072418.91918.624.3
M31 -8.60%-64121.8-662.8-11112621.2620.2622.21,285
鈺太  0000002972970427
長聖 0.46%110011216.5216217217.5
亨泰光 -0.92%-2.5-2.50011271.3272.5270188
視陽 0.18%110022279.8279.5280228
泓德能源-創 12.01%34034220141.5141.50158.5
昇陽半導體 2.38%25.80.925-215176463.96451.5
宏捷科 -8.06%-174.6-15.4-159.2-3212490.390.789.9143
立碁 2.00%0.400.411022.622.6023
博智 9.74%62-0.462.4451127.3127.4127143
國統 176.50%497.90497.91010028.228.2078
裕融 -19.04%-340-34010178.5178.5179144.5
琉園  0000002202218.7
世紀鋼 -37.58%-611.2-12.2-599-51116101.7102.3101.2221
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章