台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)
可現股當沖
  • 股價
    29.32
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    447
  • 產業
    上市
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦上証 (006205)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2200.001831.9031.69-181,240-1.45%
2023/02/0200.00133.2133.34-1831-0.12%
2023/02/0100.00233.2933.34-2807-0.25%
2023/01/3100.00133.6033.58-1782-0.13%
2023/01/30234.0000.0033.9827620.26%
2023/01/1600.00133.6234.01-1681-0.15%
2023/01/1300.00233.0233.03-2642-0.31%
2023/01/1100.00132.7832.77-1651-0.15%
2023/01/10232.65532.7232.69-3642-0.47%
2023/01/06232.35132.3832.3216210.16%
2023/01/03331.4900.0031.5035890.51%
2022/12/30131.2800.0031.1715820.17%
2022/12/1600.00531.3331.55-5577-0.87%
2022/12/1400.00131.6031.65-1584-0.17%
2022/12/06131.5000.0031.5515870.17%
2022/12/0100.00330.9230.80-3567-0.53%
2022/11/30330.3800.0030.3635630.53%
2022/10/11130.9900.0030.0916080.16%
2022/08/2600.00532.6332.49-5742-0.67%
2022/08/1700.00532.7332.94-5771-0.65%
2022/08/0500.001032.5932.56-10803-1.24%
2022/07/0114835.5200.0035.2814889616.51% 大買/鉅額交易
2022/06/2416034.4000.0034.3616088218.14% 大買/鉅額交易
2022/06/2300.00133.8533.92-1875-0.11%
2022/06/01131.9000.0031.8711,0830.09%
2022/05/3000.001031.6331.67-101,090-0.92%
2022/05/1700.00131.4131.40-11,074-0.09%
2022/05/1100.00131.5331.65-11,087-0.09%
2022/05/090.130.9200.0030.740.11,0970.01%
2022/05/0300.00132.1432.15-11,106-0.09%
2022/04/2900.00131.5732.12-11,110-0.09%
2022/04/260.131.7000.0031.370.11,0930.01%
2022/04/2200.00132.7132.73-11,092-0.09%
2022/04/2100.00132.9133.06-11,094-0.09%
2022/04/1200.00133.6534.14-11,110-0.09%
2022/04/010.134.3000.0034.380.11,1430.01%
2022/03/1500.00133.0032.58-11,062-0.09%
2022/03/020.136.1000.0036.170.19430.01%
2022/02/2300.00136.0336.03-1937-0.11%
2022/02/220.135.7700.0035.680.19340.01%
2022/02/100.136.0100.0036.000.19510.01%
2022/01/1200.00536.5336.56-5834-0.60%
2022/01/03536.9300.0036.9458500.59%
2021/12/2700.00137.2036.98-1848-0.12%
2021/12/20537.3800.0037.1158740.57%
2021/12/16237.7400.0037.7428780.23%
2021/12/0800.00137.1037.51-1880-0.11%
2021/12/07137.10137.0437.1508830.00%
2021/11/1100.000.336.4536.61-0.31,040-0.03%
2021/11/09536.3500.0036.3951,0310.48%
2021/11/0300.00236.4236.38-21,034-0.19%
2021/10/2900.00137.0337.02-11,041-0.10%
2021/09/17136.0000.0036.1411,1860.08%
2021/09/02136.5000.0036.4511,2860.08%
2021/08/170.136.3500.0036.070.11,3330.01%
2021/07/080.137.7400.0037.740.11,4360.01%
2021/07/0700.00537.5037.90-51,447-0.35%
2021/07/0200.001037.8037.70-101,448-0.69%
2021/07/0100.00538.1338.50-51,449-0.35%
2021/06/3000.001638.3138.40-161,456-1.10%
2021/06/2500.00338.4938.65-31,476-0.20%
2021/06/1800.003437.4937.60-341,504-2.26%
2021/06/160.138.0800.0037.960.11,5220.01%
2021/06/08139.4500.0038.9011,5030.07%
2021/06/01339.4000.0039.5331,5780.19%
2021/05/284039.8800.0039.95401,5792.53%
2021/05/271039.8000.0039.70101,5720.64%
2021/05/262339.70539.9039.60181,5871.13%
2021/05/1100.00637.1237.42-61,663-0.36%
2021/05/030.137.3500.0037.350.11,7060.01%
2021/04/21137.9500.0038.0811,7530.06%
2021/04/20537.95138.1638.2141,7570.23%
2021/04/093.138.2000.0038.143.11,8710.17%
2021/04/0600.00338.6838.60-31,915-0.16%
2021/03/31838.2300.0038.1181,9000.42%
2021/03/30138.3600.0038.4011,8900.05%
2021/03/2500.0014037.3737.70-1401,896-7.38% 大賣/鉅額交易
2021/03/24437.7420037.7537.60-1961,897-10.33% 大賣/鉅額交易
2021/03/10438.0800.0038.0041,9190.21%
2021/03/0800.005038.5338.50-501,885-2.65%
2021/03/035040.26139.7040.21491,8842.60%
2021/02/260.139.9500.0039.920.11,8880.01%
2021/02/2400.00340.5740.57-31,888-0.16%
2021/02/19142.3300.0042.2611,9030.05%
2021/02/1817042.9000.0042.691701,9008.95% 大買/鉅額交易
2021/02/17242.82142.6243.0911,9030.05%
2021/01/290.139.8300.0039.490.11,9390.01%
2021/01/2800.00139.7139.86-11,952-0.05%
2021/01/2700.00540.5140.60-51,959-0.26%
2021/01/2500.00241.1241.20-21,967-0.10%
2021/01/2111140.9600.0041.071112,0115.52% 大買/鉅額交易
2021/01/206040.5100.0040.30602,0092.99%
2021/01/14140.8830040.7640.65-2992,009-14.88% 大賣/鉅額交易
2021/01/1300.00141.3741.25-12,026-0.05%
2021/01/1200.00140.0040.59-12,010-0.05%
2021/01/11140.41740.5040.53-62,012-0.30%
2021/01/08240.8200.0040.4122,0430.10%
2021/01/0700.00140.0540.15-12,038-0.05%
2021/01/060.439.40139.5039.68-0.62,030-0.03%
2021/01/0520138.99139.1039.262002,0219.89% 大買/鉅額交易
2021/01/0410038.79339.0539.20972,0124.82%
2020/12/2300.00136.9237.07-11,982-0.05%
2020/12/04137.8500.0037.7312,4020.04%
2020/12/030.137.9500.0038.030.12,4410.00%
2020/12/0200.00338.0738.11-32,453-0.12%
2020/12/01137.30137.8037.8302,4490.00%
2020/11/3000.00137.5237.62-12,446-0.04%
2020/11/27136.89137.1036.9402,4320.00%
2020/11/26136.8000.0036.8612,4450.04%
2020/11/2300.00237.1637.44-22,521-0.08%
2020/11/131.136.0900.0035.581.12,5400.04%
2020/11/120.136.2000.0036.220.12,5770.00%
2020/11/0900.00136.2236.88-12,677-0.04%
2020/11/06135.80136.0735.7102,6390.00%
2020/11/0500.00135.6035.63-12,658-0.04%
2020/10/26134.6900.0034.8412,8260.04%
2020/10/2300.00135.7535.65-12,820-0.04%
2020/10/22135.3000.0035.4412,8260.04%
2020/10/15235.50135.5135.6012,9090.03%
2020/10/14335.371035.3635.36-72,937-0.24%
2020/10/1300.001035.4535.43-102,982-0.34%
2020/10/1200.001235.2235.50-123,006-0.40%
2020/10/050.134.1000.0034.170.13,2180.00%
2020/09/3000.001034.4234.12-103,333-0.30%
2020/09/1800.002035.3435.34-203,711-0.54%
2020/09/1100.00134.2334.38-13,520-0.03%
2020/09/08134.8500.0034.7813,4870.03%
2020/09/0700.00535.2835.24-53,448-0.15%
2020/09/04135.1300.0035.1313,4420.03%
2020/09/021.135.8900.0035.871.13,4380.03%
2020/09/01135.6500.0035.8513,4420.03%
2020/08/3100.001836.1936.00-183,428-0.52%
2020/08/2800.001135.2035.20-113,384-0.33%
2020/08/26134.9000.0034.8613,3830.03%
2020/08/2500.00135.1134.94-13,409-0.03%
2020/08/2400.003135.0634.96-313,399-0.91%
2020/08/20134.75334.7234.55-23,364-0.06%
2020/08/1700.003335.2735.55-333,294-1.00%
2020/08/1400.00134.1034.15-13,216-0.03%
2020/08/1200.00133.6533.70-13,213-0.03%
2020/08/11134.852834.9034.82-273,209-0.84%
2020/08/0700.00133.9733.83-13,068-0.03%
2020/08/040.134.15134.5034.42-0.93,020-0.03%
2020/08/0300.005134.0034.15-513,008-1.70%
2020/07/31333.84133.9133.6122,9660.07%
2020/07/24133.79233.0533.03-12,990-0.03%
2020/07/22234.464034.7234.39-382,910-1.31%
2020/07/2000.003333.9634.08-332,836-1.16%
2020/07/17333.06233.1832.8612,8250.04%
2020/07/1600.00134.0933.43-12,799-0.04%
2020/07/1500.001434.4734.67-142,764-0.51%
2020/07/141435.2000.0034.70142,7160.52%
2020/07/1300.0013435.0235.30-1342,721-4.92% 大賣/鉅額交易
2020/07/0900.0010035.2135.42-1002,639-3.79%
2020/07/081034.56234.3634.5082,5390.32%
2020/07/071534.974934.4634.84-342,425-1.40%
2020/07/060.333.6940233.1533.69-401.72,318-17.33% 大賣/鉅額交易
2020/07/03231.4320531.6231.68-2032,182-9.30% 大賣/鉅額交易
2020/07/022.130.7620030.8531.10-197.92,114-9.36% 大賣/鉅額交易
2020/07/0100.00430.2130.43-42,073-0.19%
2020/06/090.129.482529.5729.69-24.92,230-1.12%
2020/06/050.329.1900.0029.190.32,2820.01%
2020/06/0400.005029.2429.20-502,318-2.16%
2020/06/03229.565229.4829.45-502,307-2.17%
2020/05/2600.005028.4628.46-502,515-1.99%
2020/05/2500.005028.2328.30-502,551-1.96%
2020/05/1800.00128.9829.01-12,805-0.04%
2020/05/1100.00129.3129.24-12,873-0.03%
2020/05/0800.00129.0029.39-12,900-0.03%
2020/05/07028.8600.0028.8902,9490.00%
2020/05/060.428.7800.0028.830.42,9580.02%
2020/05/04227.82427.7827.78-22,978-0.07%
2020/04/2800.00128.7428.76-13,074-0.03%
2020/04/23428.7000.0028.6943,1950.13%
2020/04/1510128.4100.0028.471013,1563.20% 大買/鉅額交易
2020/04/1420028.5200.0028.532003,1126.43% 大買/鉅額交易
2020/04/070.128.5200.0028.520.13,1650.00%
2020/04/060.428.2800.0028.280.43,1700.01%
2020/03/13228.311028.5529.65-82,960-0.27%
2020/03/12029.7000.0029.7202,9070.00%
2020/03/10130.1000.0030.7612,8400.04%
2020/03/0900.001430.3330.08-142,797-0.50%
2020/03/060.531.11131.4831.30-0.52,785-0.02%
2020/03/050.331.2600.0031.660.32,7450.01%
2020/03/030.130.6500.0030.790.12,6900.00%
2020/02/2400.00231.1331.09-22,501-0.08%
2020/02/2100.0070131.1531.36-7012,497-28.07% 大賣/鉅額交易
2020/02/1700.00230.5030.60-22,314-0.09%
2020/02/1400.003030.0930.12-302,287-1.31%
2020/02/110.129.80229.7829.98-1.92,257-0.08%
2020/02/1000.00229.5529.56-22,225-0.09%
2020/02/0600.0010029.3429.49-1002,183-4.58%
2020/02/0500.00129.1929.09-12,158-0.05%
2020/02/045.528.5600.0028.745.52,1210.26%
2020/02/03927.9800.0028.3292,0660.44%
2020/01/31528.7600.0028.7452,0140.25%
2020/01/30528.961328.6728.60-82,001-0.40%
2020/01/2000.0019132.2132.21-1911,929-9.90% 大賣/鉅額交易
2020/01/1600.005031.9932.00-501,906-2.62%
2020/01/149032.47132.4932.43891,8704.76%
2020/01/132032.0200.0032.18201,8541.08%
2020/01/0800.006531.9631.84-651,897-3.43%
2020/01/075.132.07332.0432.082.11,8980.11%
2020/01/0600.003032.0732.19-301,903-1.58%
2020/01/021132.0500.0032.13111,8720.59%
2019/12/31531.6000.0031.5951,8570.27%
2019/12/30131.6700.0031.6811,8560.05%
2019/12/271531.4500.0031.45151,8530.81%
2019/12/185031.4600.0031.50501,8382.72%
2019/12/174231.3300.0031.69421,8372.29%
2019/12/1310831.0700.0031.131081,8705.77% 大買/鉅額交易
2019/12/050.130.2200.0030.320.11,9530.01%
2019/11/050.131.42231.5231.74-1.92,057-0.09%
2019/11/0400.00231.3431.33-22,084-0.10%
2019/10/31930.6500.0030.6492,1320.42%
2019/10/2910930.9800.0030.901092,1455.08% 大買/鉅額交易
2019/10/2550030.5300.0030.625002,13023.47% 大買/鉅額交易
2019/10/2300.00230.6330.66-22,128-0.09%
2019/10/1800.00130.8930.87-12,159-0.05%
2019/10/1700.0048031.1330.99-4802,160-22.22% 大賣/鉅額交易
2019/10/1610031.2225031.3930.96-1502,148-6.98% 大賣/鉅額交易
2019/10/1500.001031.3631.34-102,124-0.47%
2019/10/1400.003031.5331.48-302,127-1.41%
2019/10/0800.00130.5030.76-12,129-0.05%
2019/10/0700.004030.3230.31-402,139-1.87%
2019/10/0400.00130.3530.37-12,135-0.05%
2019/10/0300.003230.2530.28-322,137-1.50%
2019/10/0200.008530.4930.53-852,170-3.92%
2019/10/010.130.497430.6430.67-73.92,197-3.36%
2019/09/2600.003031.1430.99-302,234-1.34%
2019/09/25231.0800.0031.1022,2380.09%
2019/09/1840031.3600.0031.364002,35416.99% 大買/鉅額交易
2019/09/169032.032031.9831.94702,3153.02%
2019/09/121031.9900.0031.88102,3310.43%
2019/09/1000.00131.9731.81-12,394-0.04%
2019/09/094032.0600.0031.89402,3861.68%
2019/09/06131.8100.0031.6712,3700.04%
2019/09/0546031.71231.5031.814582,38719.18% 大買/鉅額交易
2019/09/030.130.7800.0030.800.12,3540.00%
2019/08/2200.00131.0030.79-12,423-0.04%
2019/08/20131.0000.0031.0712,4910.04%
2019/08/1900.00230.6030.94-22,508-0.08%
2019/08/16230.4100.0030.5722,5410.08%
2019/08/12129.9300.0030.0012,5850.04%
2019/08/0800.0015030.0130.10-1502,616-5.73% 大賣/鉅額交易
2019/08/0700.0015029.8929.90-1502,666-5.63% 大賣/鉅額交易
2019/08/06129.8300.0029.9812,7240.04%
2019/08/022.130.9500.0031.052.12,7940.08%
2019/07/26132.04132.0832.0702,9760.00%
2019/07/25232.08231.9331.9802,9680.00%
2019/07/2200.00131.7831.70-13,051-0.03%
2019/07/0500.0014032.3132.40-1403,397-4.12% 大賣/鉅額交易
2019/07/0411032.2900.0032.271103,3963.24% 大買/鉅額交易
2019/07/0230.132.66132.5732.5529.13,5370.82%
2019/07/01132.68132.7032.6603,5930.00%
2019/06/2600.0021031.6631.68-2103,698-5.68% 大賣/鉅額交易
2019/06/2500.001031.8231.47-103,689-0.27%
2019/06/242031.8400.0031.91203,6920.54%
2019/06/2130032.0010132.0131.891993,7105.36% 大買/大賣/鉅額交易
2019/06/1900.00331.2331.28-33,714-0.08%
2019/06/030.130.1600.0030.200.14,6530.00%
2019/05/28230.3100.0030.4925,0000.04%
2019/05/2300.0019029.7829.86-1905,327-3.57% 大賣/鉅額交易
2019/05/2019129.6100.0029.641915,4613.50% 大買/鉅額交易
2019/05/14329.43129.9030.0525,5990.04%
2019/05/10129.8000.0030.1815,5280.02%
2019/05/09329.8100.0029.8835,5010.05%
2019/05/081.130.1200.0030.521.15,4680.02%
2019/05/070.330.493030.7230.49-29.75,443-0.55%
2019/05/06430.693030.9230.43-265,458-0.48%
2019/04/2600.005532.5432.64-555,401-1.02%
2019/04/241033.19232.9533.2085,3870.15%
2019/04/2300.00533.3333.35-55,381-0.09%
2019/04/1800.001533.7733.71-155,304-0.28%
2019/04/1700.00133.9033.89-15,298-0.02%
2019/04/1600.00533.0033.65-55,237-0.10%
2019/04/1500.002133.8033.46-215,204-0.40%
2019/04/1100.0017133.6233.18-1715,169-3.31% 大賣/鉅額交易
2019/04/1000.008033.3733.49-805,136-1.56%
2019/04/09133.61633.6333.57-55,120-0.10%
2019/04/08258.333.5812533.5033.16133.35,0862.62% 大買/大賣/鉅額交易
2019/04/0300.00132.8132.80-14,974-0.02%
2019/04/0270.132.7300.0032.7370.14,9541.41%
2019/04/013932.56232.6332.70374,9210.75%
2019/03/29331.29131.5531.6824,8220.04%
2019/03/2600.005030.9330.86-504,852-1.03%
2019/03/2100.00631.8031.83-64,791-0.13%
2019/03/20131.3700.0031.3514,7370.02%
2019/03/1900.00131.8231.80-14,525-0.02%
2019/03/1800.00531.4331.65-54,397-0.11%
2019/03/155031.3300.0031.18504,3141.16%
2019/03/1100.00230.4030.82-24,144-0.05%
2019/03/060.131.45132.0031.80-0.93,857-0.02%
2019/03/051.331.6100.0031.721.33,7580.03%
2019/03/0400.00432.1332.30-43,700-0.11%
2019/02/2700.00131.0731.46-13,545-0.03%
2019/02/262131.33831.4331.31133,4840.37%
2019/02/2500.001730.0930.81-173,295-0.52%
2019/02/2100.00128.9829.30-13,163-0.03%
2019/02/2000.00528.8428.80-53,135-0.16%
2019/02/1900.00128.7828.52-13,103-0.03%
2019/02/1800.004.528.4428.52-4.53,050-0.15%
2019/02/140.128.261528.2928.35-14.92,976-0.50%
2019/02/13227.8731227.9328.13-3102,917-10.63% 大賣/鉅額交易
2019/02/1200.0017027.7727.72-1702,851-5.96% 大賣/鉅額交易
2019/02/1100.002127.3627.59-212,826-0.74%
2019/01/3000.002427.0827.12-242,803-0.86%
2019/01/2900.004026.9427.03-402,791-1.43%
2019/01/2800.003027.0927.07-302,797-1.07%
2019/01/253126.98126.9827.11302,8441.05%
2019/01/231026.6000.0026.54102,8620.35%
2019/01/226026.7400.0026.56602,8942.07%
2019/01/219026.92126.9326.85892,9203.05%
2019/01/1800.00126.6526.68-12,935-0.03%
2019/01/17270.126.5400.0026.51270.12,9669.10% 大買/鉅額交易
2019/01/1613026.3900.0026.431302,9774.37% 大買/鉅額交易
2019/01/1100.001026.0426.14-103,178-0.31%
2019/01/0900.002125.7026.10-213,295-0.64%
2019/01/0700.00125.7425.58-13,302-0.03%
2019/01/0400.00225.4525.39-23,320-0.06%
2019/01/033025.0000.0024.94303,3710.89%
2019/01/02124.9100.0024.9413,3840.03%
2018/12/25324.9110025.0224.96-973,389-2.86%
2018/12/22125.1215225.1025.10-1513,345-4.51% 大賣/鉅額交易
2018/12/2100.005125.3425.32-513,361-1.52%
2018/12/202525.653325.6125.50-83,357-0.24%
2018/12/1911126.028126.2026.02303,3680.89% 大買/
2018/12/183126.2100.0026.16313,3510.92%
2018/12/171026.342026.4826.53-103,374-0.30%
2018/12/1400.00226.6026.64-23,367-0.06%
2018/12/13226.9400.0026.9023,4260.06%
2018/12/1000.003026.2526.23-303,454-0.87%
2018/12/0600.0021026.7226.67-2103,469-6.05% 大賣/鉅額交易
2018/12/053027.1529126.9427.14-2613,463-7.54% 大賣/鉅額交易
2018/12/0400.004127.1727.10-413,475-1.18%
2018/12/0312227.09527.1227.111173,4733.37% 大買/鉅額交易
2018/11/304226.2500.0026.17423,4201.23%
2018/11/2900.001026.5326.33-103,430-0.29%
2018/11/286026.3200.0026.36603,4291.75%
2018/11/277226.2400.0026.26723,4492.09%
2018/11/26126.3500.0026.3113,4590.03%
2018/11/23126.581026.4326.39-93,456-0.26%
2018/11/22126.6600.0026.6713,4580.03%
2018/11/2151026.6500.0026.675103,47114.69% 大買/鉅額交易
2018/11/203027.11127.1526.82293,4690.84%
2018/11/16127.031027.1127.03-93,441-0.26%
2018/11/1500.00126.7126.83-13,409-0.03%
2018/11/14126.77126.7626.7903,4350.00%
2018/11/09126.4100.0026.3913,5150.03%
2018/11/0800.00527.1626.93-53,547-0.14%
2018/11/070.126.882027.1727.05-19.93,562-0.56%
2018/11/05126.9800.0027.0113,5910.03%
2018/11/02126.9600.0027.1813,6030.03%
2018/10/3000.00526.2826.30-53,654-0.14%
2018/10/291126.09526.2825.9963,6950.16%
2018/10/261026.4600.0026.48103,7130.27%
2018/10/2500.0016026.1726.25-1603,689-4.34% 大賣/鉅額交易
2018/10/24427.1219426.7126.88-1903,668-5.18% 大賣/鉅額交易
2018/10/23127.0942027.0726.86-4193,666-11.43% 大賣/鉅額交易
2018/10/2218026.7412527.2727.35553,6491.51% 大買/大賣/
2018/10/19425.52125.5325.8033,5440.08%
2018/10/1842625.81125.8325.644253,48212.21% 大買/鉅額交易
2018/10/1723125.8631026.1925.79-793,480-2.27% 大買/大賣/
2018/10/163026.2000.0026.24303,4730.86%
2018/10/1500.006026.2826.25-603,481-1.72%
2018/10/121626.334426.2726.47-283,484-0.80%
2018/10/111.326.224826.5226.19-46.73,469-1.35%
2018/10/0900.008027.3727.37-803,403-2.35%
2018/10/0811027.642127.6327.57893,4042.61% 大買/
2018/10/056027.291027.2627.30503,3771.48%
2018/10/041027.463027.7127.53-203,385-0.59%
2018/10/0300.00227.9027.81-23,403-0.06%
2018/10/022028.076028.2227.93-403,438-1.16%
2018/10/010.128.4100.0028.410.13,4530.00%
2018/09/2800.005028.3228.48-503,508-1.43%
2018/09/277228.31228.2728.30703,5231.99%
2018/09/262028.1400.0028.59203,5350.57%
2018/09/2512028.1400.0028.051203,5643.37% 大買/鉅額交易
2018/09/2167028.041127.6128.206593,57518.43% 大買/鉅額交易
2018/09/203327.60127.6927.53323,5660.90%
2018/09/199027.3700.0027.60903,5992.50%
2018/09/1880.226.7500.0026.8780.23,5852.24%
2018/09/171126.912526.8826.82-143,662-0.38%
2018/09/133026.9300.0026.70303,6840.81%
2018/09/12226.5700.0026.5823,6820.05%
2018/09/11126.8800.0026.8313,7850.03%
2018/09/10127.1000.0026.9913,8610.03%
2018/09/0700.0011027.3927.22-1103,854-2.85% 大賣/鉅額交易
2018/09/06127.1430027.2327.20-2993,842-7.78% 大賣/鉅額交易
2018/09/05127.4800.0027.5013,8420.03%
2018/09/04314.127.4800.0027.65314.13,8378.19% 大買/鉅額交易
2018/09/0310027.2700.0027.271003,8302.61%
2018/08/2900.001527.9327.97-153,840-0.39%
2018/08/2700.0028127.7627.96-2813,843-7.31% 大賣/鉅額交易
2018/08/2400.0010027.1527.29-1003,835-2.61%
2018/08/2300.0041027.0727.25-4103,859-10.62% 大賣/鉅額交易
2018/08/2200.005027.2927.20-503,890-1.29%
2018/08/2118027.092027.1327.351603,9194.08% 大買/鉅額交易
2018/08/2000.007326.7126.60-733,917-1.86%
2018/08/17127.0821027.0626.72-2093,931-5.32% 大賣/鉅額交易
2018/08/162626.716026.8827.02-343,911-0.87%
2018/08/152127.292026.9626.9413,8760.03%
2018/08/146127.4300.0027.36613,8491.58%
2018/08/1321227.3500.0027.342123,9045.43% 大買/鉅額交易
2018/08/1000.004027.9227.70-403,856-1.04%
2018/08/0954.127.547427.5127.89-19.93,861-0.52%
2018/08/0813227.571227.6327.511203,8743.10% 大買/鉅額交易
2018/08/0744327.1700.0027.284433,86111.47% 大買/鉅額交易
2018/08/0633727.3013627.1527.242013,8125.27% 大買/大賣/鉅額交易
2018/08/0348427.4943127.5227.48533,7761.40% 大買/大賣/
2018/08/0215028.0531627.6227.48-1663,721-4.46% 大買/大賣/鉅額交易
2018/08/0117128.7800.0028.621713,6804.65% 大買/鉅額交易
2018/07/315228.585028.6828.6723,7220.05%
2018/07/30228.772428.6928.70-223,718-0.59%
2018/07/27128.8300.0028.7313,6980.03%
2018/07/2500.00129.1129.13-13,686-0.03%
2018/07/2400.00129.1529.13-13,682-0.03%
2018/07/20127.7600.0028.0713,6500.03%
2018/07/19127.9800.0027.9813,6440.03%
2018/07/18128.2400.0028.1613,6790.03%
2018/07/17128.14128.1528.1603,6880.00%
2018/07/13128.5300.0028.6013,7400.03%
2018/07/0600.001027.3027.79-103,991-0.25%
2018/07/05127.6400.0027.4814,0000.02%
2018/07/040.127.7000.0027.700.14,0110.00%
2018/07/03227.51127.0527.4614,0480.02%
2018/06/29128.45528.1928.54-44,024-0.10%
2018/06/282428.401028.1428.30144,0020.35%
2018/06/27128.7500.0028.3914,0040.02%
2018/06/26428.852329.0029.01-194,049-0.47%
2018/06/222329.9400.0029.90234,0530.57%
2018/06/202129.75130.0530.02204,2310.47%
2018/06/19330.5333130.4330.29-3284,201-7.81% 大賣/鉅額交易
2018/06/135031.2300.0031.17504,2551.17%
2018/06/128231.0400.0031.24824,2791.92%
2018/06/113730.845030.8930.95-134,299-0.30%
2018/06/085230.936031.2530.95-84,298-0.19%
2018/06/07831.462031.4731.44-124,291-0.28%
2018/06/061231.402031.4031.37-84,337-0.18%
2018/06/05131.1311031.2331.29-1094,332-2.52% 大賣/鉅額交易
2018/06/0461.131.0100.0031.1861.14,3321.41%
2018/06/013030.991030.8730.88204,3400.46%
2018/05/31730.8914230.8831.20-1354,340-3.11% 大賣/鉅額交易
2018/05/3000.0033030.7930.85-3304,347-7.59% 大賣/鉅額交易
2018/05/293031.394031.3131.27-104,315-0.23%
2018/05/281431.553131.5831.55-174,310-0.39%
2018/05/2500.003231.5931.59-324,298-0.74%
2018/05/2314031.9800.0031.811404,3163.24% 大買/鉅額交易
2018/05/223532.1900.0032.08354,3190.81%
2018/05/214132.40232.3832.42394,3500.90%
2018/05/184031.7300.0031.88404,3360.92%
2018/05/175032.0300.0031.92504,4911.11%
2018/05/1638032.0900.0032.163804,6218.22% 大買/鉅額交易
2018/05/151032.012332.1832.03-134,652-0.28%
2018/05/143232.11231.9932.11304,8130.62%
2018/05/091031.67131.7631.7694,9190.18%
2018/05/0800.0020331.6131.76-2034,919-4.13% 大賣/鉅額交易
2018/05/04120.130.931030.9830.91110.14,9022.25% 大買/鉅額交易
2018/05/034030.7700.0030.80404,9410.81%
2018/05/029030.9815030.8230.83-604,961-1.21% 大賣/
2018/04/301030.8000.0031.10105,0280.20%
2018/04/27230.8700.0030.6425,0650.04%
2018/04/26131.0328231.0931.03-2815,023-5.59% 大賣/鉅額交易
2018/04/256031.37131.4031.41595,0091.18%
2018/04/2400.006531.5331.50-655,025-1.29%
2018/04/2300.006030.9530.81-605,127-1.17%
2018/04/202031.0816230.9030.82-1425,115-2.78% 大賣/鉅額交易
2018/04/1920331.11730.9731.261965,1113.83% 大買/鉅額交易
2018/04/1821430.66231.2130.652125,0824.17% 大買/鉅額交易
2018/04/175131.15531.1131.03464,9250.93%
2018/04/16131.48831.3831.21-74,909-0.14%
2018/04/135231.7700.0031.78524,8411.07%
2018/04/12231.9500.0031.8724,8360.04%
2018/04/114.132.04231.8832.012.14,8590.04%
2018/04/091031.281031.3431.3404,8270.00%
2018/04/023031.473431.7431.59-44,760-0.08%
2018/03/29430.8400.0031.1744,9010.08%
2018/03/28131.32331.1831.20-24,884-0.04%
2018/03/2700.00131.6231.69-14,916-0.02%
2018/03/267331.017031.2331.1134,9540.06%
2018/03/23431.472031.4431.26-164,914-0.33%
2018/03/221232.669132.6832.29-794,812-1.64%
2018/03/2111132.8700.0032.891114,7672.33% 大買/鉅額交易
2018/03/20132.62132.6832.6804,7040.00%
2018/03/19132.399032.5332.54-894,637-1.92%
2018/03/1600.002032.8432.77-204,602-0.43%
2018/03/15132.8515032.8732.88-1494,564-3.26% 大賣/鉅額交易
2018/03/147032.781032.7732.75604,5411.32%
2018/03/138133.092233.1733.05594,5511.30%
2018/03/12130.433.1732033.1633.16-189.64,539-4.18% 大買/大賣/鉅額交易
2018/03/084232.742032.7832.81224,5880.48%
2018/03/076032.603032.7532.60304,6080.65%
2018/03/0641.132.356132.3632.61-19.94,622-0.43%
2018/03/0500.001032.3532.27-104,634-0.22%
2018/03/022032.331032.4332.41104,6380.22%
2018/03/016532.486032.8532.7154,6800.11%
2018/02/279333.346833.3233.24254,6990.53%
2018/02/2100.0020432.5032.60-2045,059-4.03% 大賣/鉅額交易
2018/02/1210031.5800.0031.501005,0731.97%
2018/02/0916631.757531.9031.10915,0821.79% 大買/
2018/02/0838333.2213633.0732.952475,0004.94% 大買/大賣/鉅額交易
2018/02/072034.792035.0634.2504,9740.00%
2018/02/060.134.30234.6034.35-1.94,932-0.04%
2018/02/056134.6710134.7335.13-404,828-0.83% 大賣/
2018/02/024434.901434.8234.89304,7940.63%
2018/02/011034.78235.1034.7884,7050.17%
2018/01/31234.65634.8134.76-44,733-0.08%
2018/01/302134.986635.0034.81-454,782-0.94%
2018/01/298535.379935.4935.40-144,733-0.30%
2018/01/2600.0017535.2635.48-1754,747-3.69% 大賣/鉅額交易
2018/01/2512535.217835.2035.16474,7011.00% 大買/
2018/01/246035.2425035.2435.35-1904,743-4.01% 大賣/鉅額交易
2018/01/2312135.0314535.0835.18-244,678-0.51% 大買/大賣/
2018/01/225234.8215234.8534.91-1004,698-2.13% 大賣/
2018/01/1900.0010934.8834.92-1094,717-2.31% 大賣/鉅額交易
2018/01/1800.002034.5334.55-204,743-0.42%
2018/01/172034.211034.2634.42104,7260.21%
2018/01/16334.005033.9934.20-474,588-1.02%
2018/01/153834.02434.0934.20344,5780.74%
2018/01/12133.40633.5833.63-54,578-0.11%
2018/01/11533.242233.3533.30-174,594-0.37%
2018/01/104033.30633.3933.22344,6990.72%
2018/01/09533.2100.0033.2254,6690.11%
2018/01/08133.0100.0033.1914,6760.02%
2018/01/041.132.8800.0032.871.14,6410.02%
2018/01/03532.7500.0032.8554,6460.11%
2018/01/02232.4614332.4832.55-1414,619-3.05% 大賣/鉅額交易
富邦上証 相關文章
富邦上証 相關影音