期元大S&P石油 (00642U)-日盛券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.91
漲跌
▲0.09
漲幅
+0.51%
成交量
888張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	16.81	16.80	-2	8,381	-0.02%
2023/04/06	5	16.87	26	16.87	16.86	-21	8,163	-0.26%
2023/03/31	2	15.69	59	15.69	15.66	-57	7,549	-0.76%
2023/03/30	1	15.35	23	15.39	15.35	-22	7,374	-0.30%
2023/03/29	0	0.00	19.6	15.54	15.52	-19.6	7,298	-0.27%
2023/03/28	10	15.31	22	15.33	15.31	-12	7,118	-0.17%
2023/03/27	0	0.00	10	14.62	14.66	-10	6,801	-0.15%
2023/03/24	3	14.61	3	14.73	14.73	0	6,777	0.00%
2023/03/23	2	14.81	0	0.00	14.79	2	6,653	0.03%
2023/03/22	13	14.63	1	14.65	14.62	12	6,615	0.18%
2023/03/21	1	14.23	0	0.00	14.26	1	6,570	0.02%
2023/03/20	11	14.19	20	14.06	14.07	-9	6,548	-0.14%
2023/03/17	15	14.49	0	0.00	14.66	15	6,286	0.24%
2023/03/16	50	14.50	0	0.00	14.52	50	6,236	0.80%
2023/03/15	34	15.37	0	0.00	15.41	34	5,837	0.58%
2023/03/14	73.4	15.71	0	0.00	15.69	73.4	5,494	1.34%
2023/03/13	3	16.23	1	16.33	16.31	2	5,141	0.04%
2023/03/10	14	16.02	0	0.00	15.96	14	5,131	0.27%
2023/03/09	10	16.27	0	0.00	16.28	10	4,998	0.20%
2023/03/08	9	16.42	1	16.44	16.48	8	4,976	0.16%
2023/03/07	5	17.06	1	17.02	17.05	4	5,040	0.08%
2023/03/02	0	0.00	1	16.43	16.44	-1	5,073	-0.02%
2023/03/01	0	0.00	3	16.40	16.40	-3	5,037	-0.06%
2023/02/24	0	0.00	1	16.08	16.11	-1	4,976	-0.02%
2023/02/23	14	15.74	0	0.00	15.76	14	5,031	0.28%
2023/02/22	2	16.15	2	16.12	16.12	0	4,808	0.00%
2023/02/20	5	16.26	10	16.30	16.26	-5	4,814	-0.10%
2023/02/16	1	16.74	6	16.74	16.74	-5	4,850	-0.10%
2023/02/15	0	0.00	2	16.65	16.57	-2	4,843	-0.04%
2023/02/14	0	0.00	1	16.76	16.72	-1	4,843	-0.02%
2023/02/13	2	16.74	1	16.68	16.67	1	4,812	0.02%
2023/02/09	1	16.56	0	0.00	16.57	1	4,717	0.02%
2023/02/08	5	16.35	2	16.33	16.35	3	4,656	0.06%
2023/02/07	10	15.78	11	15.86	15.90	-1	4,554	-0.02%
2023/02/06	20	15.60	0	0.00	15.58	20	4,518	0.44%
2023/02/03	4	16.06	0	0.00	16.00	4	4,319	0.09%
2023/02/02	3	16.26	0	0.00	16.29	3	4,224	0.07%
2023/01/31	10	16.48	0	0.00	16.43	10	4,213	0.24%
2023/01/30	1	16.85	10	16.98	16.77	-9	4,186	-0.21%
2023/01/13	0	0.00	6	16.62	16.63	-6	4,073	-0.15%
2023/01/12	0	0.00	5	16.51	16.51	-5	4,109	-0.12%
2023/01/10	3	15.93	5.1	15.91	15.88	-2.1	4,026	-0.05%
2023/01/09	5	15.93	0	0.00	15.98	5	4,017	0.12%
2023/01/06	0	0.00	1	15.93	15.91	-1	3,997	-0.03%
2023/01/05	18.2	15.78	0	0.00	15.82	18.2	3,996	0.46%
2023/01/04	9	16.42	0	0.00	16.40	9	3,922	0.23%
2023/01/03	0	0.00	7	17.04	17.04	-7	3,959	-0.18%
2022/12/30	9	16.80	15	16.81	16.81	-6	4,006	-0.15%
2022/12/29	0.1	16.82	4	16.82	16.80	-3.9	4,026	-0.10%
2022/12/28	2	17.03	3	17.04	17.00	-1	4,066	-0.02%
2022/12/27	4	17.15	0	0.00	17.13	4	4,073	0.10%
2022/12/26	0	0.00	3	16.87	16.88	-3	4,005	-0.07%
2022/12/23	0	0.00	10	16.73	16.73	-10	4,017	-0.25%
2022/12/22	10	16.80	10	16.80	16.82	0	4,051	0.00%
2022/12/21	0	0.00	10	16.33	16.26	-10	4,011	-0.25%
2022/12/19	1	16.15	0	0.00	16.10	1	4,187	0.02%
2022/12/16	10	16.24	0	0.00	16.20	10	4,182	0.24%
2022/12/15	10	16.35	21	16.47	16.36	-11	4,179	-0.26%
2022/12/14	11	16.09	0	0.00	16.07	11	4,123	0.27%
2022/12/13	10	15.87	0	0.00	15.92	10	4,065	0.25%
2022/12/12	2	15.31	2	15.39	15.36	0	4,003	0.00%
2022/12/09	1	15.47	0	0.00	15.45	1	3,953	0.03%
2022/12/08	5	15.64	0	0.00	15.65	5	3,882	0.13%
2022/12/07	3	15.95	0	0.00	15.98	3	3,785	0.08%
2022/12/06	12	16.60	0	0.00	16.60	12	3,693	0.32%
2022/12/05	0	0.00	3	17.30	17.26	-3	3,662	-0.08%
2022/12/02	0	0.00	3	17.42	17.37	-3	3,738	-0.08%
2022/12/01	0	0.00	2	17.22	17.23	-2	3,819	-0.05%
2022/11/30	3	16.98	1	17.00	17.00	2	3,798	0.05%
2022/11/29	8	16.56	0	0.00	17.07	8	3,800	0.21%
2022/11/28	3	16.04	1	16.06	15.95	2	3,743	0.05%
2022/11/25	3	16.85	0	0.00	16.90	3	3,635	0.08%
2022/11/24	4	16.77	0	0.00	16.77	4	3,642	0.11%
2022/11/23	2	17.46	0	0.00	17.45	2	3,539	0.06%
2022/11/22	1	17.32	0	0.00	17.31	1	3,527	0.03%
2022/11/18	41	17.71	0	0.00	17.72	41	3,385	1.21%
2022/11/02	0	0.00	1	19.21	19.22	-1	3,506	-0.03%
2022/10/06	0	0.00	5	18.54	18.49	-5	3,643	-0.14%
2022/10/05	0	0.00	3	18.20	18.19	-3	3,688	-0.08%
2022/10/04	0	0.00	2	17.71	17.74	-2	3,674	-0.05%
2022/10/03	0	0.00	4	17.29	17.29	-4	3,659	-0.11%
2022/09/28	13	16.39	3	16.45	16.43	10	3,816	0.26%
2022/09/27	5	16.37	157	16.37	16.43	-152	3,790	-4.01%	大賣/鉅額交易
2022/09/26	12	16.71	50	16.74	16.60	-38	3,715	-1.02%
2022/09/20	0	0.00	100	17.95	18.00	-100	3,587	-2.79%
2022/09/16	11	17.79	10	17.93	17.91	1	3,581	0.03%
2022/09/15	70	18.52	5	18.53	18.52	65	3,591	1.81%
2022/09/13	0	0.00	9	18.22	18.31	-9	3,680	-0.24%
2022/09/12	0	0.00	1	17.86	17.86	-1	3,601	-0.03%
2022/09/08	5	17.34	0	0.00	17.33	5	3,562	0.14%
2022/09/07	108	17.88	0	0.00	17.85	108	3,498	3.09%	大買/鉅額交易
2022/09/06	0	0.00	1	18.50	18.54	-1	3,377	-0.03%
2022/09/05	6	18.43	5	18.52	18.52	1	3,373	0.03%
2022/09/02	11	18.35	7	18.39	18.45	4	3,372	0.12%
2022/09/01	9	18.62	6	18.69	18.62	3	3,331	0.09%
2022/08/31	6	19.21	6	19.32	19.33	0	3,250	0.00%
2022/08/30	0	0.00	9	20.16	20.18	-9	3,250	-0.28%
2022/08/29	0	0.00	2	19.40	19.60	-2	3,275	-0.06%
2022/08/25	3	19.86	4	19.88	19.82	-1	3,401	-0.03%
2022/08/24	30	19.42	0	0.00	19.44	30	3,365	0.89%
2022/08/22	100	18.53	0	0.00	18.52	100	3,323	3.01%
2022/08/18	1	18.17	0	0.00	18.25	1	3,343	0.03%
2022/08/17	8	18.00	0	0.00	18.04	8	3,345	0.24%
2022/08/12	0	0.00	2	19.31	19.27	-2	3,233	-0.06%
2022/08/11	0	0.00	2	18.89	18.86	-2	3,213	-0.06%
2022/08/09	0	0.00	5	18.61	18.65	-5	3,363	-0.15%
2022/08/08	10	18.36	0	0.00	18.39	10	3,472	0.29%
2022/08/05	2	18.19	0	0.00	18.31	2	3,526	0.06%
2022/08/04	3	18.69	0	0.00	18.75	3	3,590	0.08%
2022/08/03	1	19.36	1	19.36	19.35	0	3,553	0.00%
2022/08/02	3	19.15	0	0.00	19.18	3	3,653	0.08%
2022/07/28	0	0.00	1	20.21	20.14	-1	3,953	-0.03%
2022/07/26	1	20.10	0	0.00	20.08	1	3,927	0.03%
2022/07/25	1	19.25	1	19.27	19.24	0	4,029	0.00%
2022/07/20	0	0.00	1	20.48	20.43	-1	4,003	-0.02%
2022/07/19	0	0.00	2	20.36	20.29	-2	4,025	-0.05%
2022/07/18	0	0.00	2	19.33	19.51	-2	3,998	-0.05%
2022/07/15	2	19.19	0	0.00	19.18	2	3,965	0.05%
2022/07/14	10	19.36	2	19.29	19.32	8	4,015	0.20%
2022/07/13	4	19.05	0	0.00	19.17	4	4,073	0.10%
2022/07/08	0	0.00	4	20.34	20.51	-4	4,236	-0.09%
2022/07/07	2	19.45	0	0.00	19.63	2	4,264	0.05%
2022/07/06	10	20.05	20	19.78	19.95	-10	4,260	-0.23%
2022/07/04	0	0.00	2	21.45	21.51	-2	4,284	-0.05%
2022/06/27	0	0.00	1	21.10	21.28	-1	4,703	-0.02%
2022/06/24	2	20.75	2	20.86	20.78	0	4,794	0.00%
2022/06/23	2	20.60	1	20.68	20.69	1	4,883	0.02%
2022/06/22	1	20.97	1	21.19	21.04	0	4,947	0.00%
2022/06/20	1	21.36	2	21.45	21.42	-1	5,160	-0.02%
2022/06/17	1	22.73	0	0.00	22.71	1	5,319	0.02%
2022/06/16	3	22.69	0	0.00	22.57	3	5,434	0.06%
2022/06/15	2	23.08	0	0.00	23.11	2	5,616	0.04%
2022/06/08	0	0.00	1	23.22	23.29	-1	6,681	-0.01%
2022/06/06	0	0.00	3	23.11	23.13	-3	7,579	-0.04%
2022/06/02	2	21.73	2	21.87	21.86	0	7,832	0.00%
2022/06/01	2	22.20	0	0.00	22.25	2	8,475	0.02%
2022/05/31	0	0.00	13	22.71	22.85	-13	8,792	-0.15%
2022/05/30	0	0.00	26	22.43	22.35	-26	9,109	-0.29%
2022/05/27	20	22.07	3	22.13	22.08	17	9,631	0.18%
2022/05/25	0	0.00	3	21.51	21.55	-3	9,947	-0.03%
2022/05/24	0	0.00	1	21.30	21.26	-1	10,561	-0.01%
2022/05/19	0	0.00	0.4	20.96	21.01	-0.4	10,977	0.00%
2022/05/17	1.4	21.69	15	21.66	21.65	-13.6	11,258	-0.12%
2022/05/16	0	0.00	9.3	20.95	20.72	-9.3	11,377	-0.08%
2022/05/13	0.3	20.65	1	20.64	20.64	-0.7	11,421	-0.01%
2022/05/12	1	20.05	2	20.05	19.97	-1	11,625	-0.01%
2022/05/10	4	19.59	3	19.50	19.71	1	11,552	0.01%
2022/05/09	0	0.00	6.1	20.94	21.09	-6.1	11,547	-0.05%
2022/05/06	0	0.00	3	20.85	20.80	-3	11,474	-0.03%
2022/05/05	1	20.69	0	0.00	20.72	1	11,802	0.01%
2022/05/04	4	19.79	0	0.00	19.84	4	11,789	0.03%
2022/05/03	0	0.00	4	20.22	20.10	-4	11,858	-0.03%
2022/04/29	0	0.00	7	20.18	20.33	-7	11,970	-0.06%
2022/04/27	3	19.59	2	19.66	19.47	1	12,030	0.01%
2022/04/25	4	19.03	0	0.00	19.01	4	12,585	0.03%
2022/04/22	0	0.00	1	19.60	19.60	-1	12,835	-0.01%
2022/04/20	4	19.63	0	0.00	19.72	4	13,122	0.03%
2022/04/19	0	0.00	10	20.43	20.51	-10	13,318	-0.08%
2022/04/18	0	0.00	7	20.55	20.44	-7	13,313	-0.05%
2022/04/15	0	0.00	3	19.95	20.10	-3	13,246	-0.02%
2022/04/14	0	0.00	15	19.65	19.66	-15	13,554	-0.11%
2022/04/13	2	19.06	0	0.00	19.05	2	13,487	0.01%
2022/04/12	1	18.27	12.3	18.32	18.35	-11.3	13,452	-0.08%
2022/04/08	5	18.09	9	18.27	18.21	-4	13,396	-0.03%
2022/04/07	22.1	18.41	0	0.00	18.38	22.1	13,413	0.16%
2022/04/01	0	0.00	1	18.84	18.78	-1	13,548	-0.01%
2022/03/31	1	19.30	0	0.00	19.02	1	13,560	0.01%
2022/03/30	5	19.78	6	19.87	19.74	-1	13,494	-0.01%
2022/03/29	1	19.75	2	19.75	19.78	-1	13,586	-0.01%
2022/03/25	0	0.00	4	21.23	21.06	-4	13,543	-0.03%
2022/03/24	1	21.90	6	21.49	21.50	-5	13,613	-0.04%
2022/03/23	0	0.00	7	20.72	20.73	-7	13,417	-0.05%
2022/03/22	4	21.09	4	21.17	21.21	0	13,349	0.00%
2022/03/21	0	0.00	11	19.90	20.01	-11	13,225	-0.08%
2022/03/18	1	19.22	20	19.39	19.44	-19	13,152	-0.14%
2022/03/17	5	17.85	1	17.88	17.91	4	12,982	0.03%
2022/03/16	0	0.00	9	18.00	17.90	-9	12,986	-0.07%
2022/03/15	7.4	18.25	1.2	18.04	18.09	6.2	12,926	0.05%
2022/03/14	13	19.51	51	19.33	19.50	-38	12,650	-0.30%
2022/03/11	5	19.34	58	19.35	19.38	-53	12,563	-0.42%
2022/03/10	52	20.13	54	19.98	20.11	-2	12,392	-0.02%
2022/03/09	43.5	22.94	9	22.92	22.85	34.5	11,904	0.29%
2022/03/08	60	22.16	68.1	21.79	22.17	-8.1	11,965	-0.07%
2022/03/07	8	22.63	10	22.53	22.94	-2	11,876	-0.02%
2022/03/04	15	20.17	101	20.17	20.00	-86	11,436	-0.75%	大賣/
2022/03/03	18	20.56	7.1	20.66	20.71	11	11,636	0.09%
2022/03/02	110	19.64	73	19.35	19.62	37	11,333	0.33%	大買/
2022/03/01	6	17.50	4	17.50	17.50	2	10,798	0.02%
2022/02/25	40	17.20	3	17.19	17.20	37	10,753	0.34%
2022/02/24	3	17.49	6	17.15	17.46	-3	10,578	-0.03%
2022/02/23	0.4	16.76	103	16.69	16.70	-102.7	10,125	-1.01%	大賣/鉅額交易
2022/02/22	0.1	16.78	8	16.81	16.81	-7.9	10,153	-0.08%
2022/02/18	0.4	16.34	0	0.00	16.17	0.4	9,970	0.00%
2022/02/17	0	0.00	17	16.42	16.42	-17	9,881	-0.17%
2022/02/16	0.1	16.30	10	16.27	16.31	-9.9	9,725	-0.10%
2022/02/15	0	0.00	1	16.83	16.79	-1	9,524	-0.01%
2022/02/14	3	16.77	2	16.78	16.78	1	9,432	0.01%
2022/02/09	0	0.00	1.1	15.97	15.97	-1.1	9,388	-0.01%
2022/02/07	1	16.42	28.6	16.32	16.33	-27.6	9,392	-0.29%
2022/01/26	0	0.00	3	15.14	15.12	-3	9,030	-0.03%
2022/01/25	3	14.82	7.2	14.84	14.88	-4.2	8,963	-0.05%
2022/01/24	0	0.00	81	15.24	15.23	-81	8,957	-0.90%
2022/01/21	5.2	14.84	1.8	14.86	14.86	3.4	8,982	0.04%
2022/01/20	2.4	15.16	0	0.00	15.22	2.4	9,075	0.03%
2022/01/19	1	15.26	45	15.27	15.20	-44	9,028	-0.49%
2022/01/18	0.1	14.82	31	14.87	14.96	-30.9	8,683	-0.36%
2022/01/17	5	14.80	18	14.85	14.82	-13	8,610	-0.15%
2022/01/14	0	0.00	2	14.43	14.44	-2	8,423	-0.02%
2022/01/12	100	14.33	8	14.32	14.32	92	8,311	1.11%
2022/01/11	0	0.00	1	13.89	13.88	-1	8,146	-0.01%
2022/01/10	0	0.00	1	13.88	13.95	-1	8,248	-0.01%
2022/01/07	0	0.00	52	14.08	14.10	-52	8,311	-0.63%
2022/01/06	0.1	13.55	0	0.00	13.56	0.1	8,005	0.00%
2022/01/05	0	0.00	1	13.56	13.57	-1	8,021	-0.01%
2022/01/03	0.1	13.42	2	13.39	13.39	-2	8,315	-0.02%
2021/12/30	1	13.57	2	13.58	13.56	-1	8,427	-0.01%
2021/12/28	0	0.00	5	13.39	13.38	-5	8,860	-0.06%
2021/12/23	1	12.90	15	12.91	12.91	-14	8,876	-0.16%
2021/12/22	1	12.61	3	12.64	12.61	-2	8,852	-0.02%
2021/12/21	0	0.00	10	12.27	12.30	-10	9,086	-0.11%
2021/12/20	10	12.12	0	0.00	12.13	10	9,428	0.11%
2021/12/17	0	0.00	11	12.69	12.63	-11	9,449	-0.12%
2021/12/16	3	12.65	10	12.63	12.63	-7	9,544	-0.07%
2021/12/14	20	12.53	0	0.00	12.53	20	9,698	0.21%
2021/12/13	0	0.00	1	12.80	12.82	-1	10,032	-0.01%
2021/12/10	0	12.54	0	0.00	12.52	0	10,051	0.00%
2021/12/09	0	0.00	5	12.83	12.90	-5	10,167	-0.05%
2021/12/08	11	12.71	30	12.69	12.68	-19	10,251	-0.19%
2021/12/07	10	12.35	0	0.00	12.43	10	10,148	0.10%
2021/12/06	0	0.00	1	12.03	12.02	-1	10,102	-0.01%
2021/12/03	6	11.99	2	11.98	12.00	4	9,999	0.04%
2021/12/02	37	11.72	3	11.76	11.70	34	9,894	0.34%
2021/12/01	26	11.99	0	0.00	12.04	26	9,504	0.27%
2021/11/30	17	12.44	13	12.53	12.30	4	9,423	0.04%
2021/11/29	46	12.65	0	0.00	12.53	46	9,257	0.50%
2021/11/26	2	13.53	0	0.00	13.46	2	8,774	0.02%
2021/11/24	8	13.84	30	13.85	13.90	-22	8,845	-0.25%
2021/11/23	5	13.50	0	0.00	13.47	5	8,792	0.06%
2021/11/22	14	13.41	10	13.38	13.44	4	8,832	0.05%
2021/11/19	10	13.94	2	13.85	13.94	8	8,763	0.09%
2021/11/18	4	13.60	2	13.63	13.64	2	8,809	0.02%
2021/11/17	1	13.96	0	0.00	14.00	1	8,785	0.01%
2021/11/15	3	13.97	10.3	13.97	14.02	-7.3	9,049	-0.08%
2021/11/12	3	14.16	0	0.00	14.13	3	9,034	0.03%
2021/11/11	6	14.21	0	0.00	14.22	6	8,999	0.07%
2021/11/10	2	14.64	12	14.62	14.59	-10	8,985	-0.11%
2021/11/09	17	14.28	13	14.25	14.25	4	8,897	0.05%
2021/11/08	5	14.31	6	14.35	14.33	-1	8,924	-0.01%
2021/11/05	13	13.88	11	13.90	13.86	2	8,865	0.02%
2021/11/04	15	13.91	9	13.93	13.96	6	8,855	0.07%
2021/11/03	6	14.41	8	14.43	14.42	-2	8,955	-0.02%
2021/11/02	0	0.00	6	14.62	14.58	-6	8,983	-0.07%
2021/10/28	13	14.14	97	14.17	14.15	-84	9,105	-0.92%
2021/10/27	5	14.63	2	14.67	14.59	3	9,056	0.03%
2021/10/26	21	14.58	4	14.57	14.58	17	9,110	0.19%
2021/10/25	5	14.74	10	14.72	14.72	-5	9,147	-0.05%
2021/10/22	0	0.00	1	14.39	14.32	-1	9,181	-0.01%
2021/10/21	0	0.00	242	14.51	14.51	-242	9,234	-2.62%	大賣/鉅額交易
2021/10/20	3	14.28	1	14.28	14.26	2	9,257	0.02%
2021/10/19	47.2	14.23	51	14.27	14.31	-3.8	9,355	-0.04%
2021/10/18	29	14.42	2	14.45	14.47	27	9,465	0.29%
2021/10/15	15	14.17	1	14.17	14.17	14	9,439	0.15%
2021/10/14	0	0.00	5	13.98	14.01	-5	9,839	-0.05%
2021/10/13	0	0.00	4	13.91	13.93	-4	9,932	-0.04%
2021/10/12	3	13.88	8	13.92	13.97	-5	9,971	-0.05%
2021/10/08	0	0.00	51	13.74	13.77	-51	9,998	-0.51%
2021/10/07	6	13.36	6	13.33	13.30	0	9,906	0.00%
2021/10/06	0	0.00	16	13.69	13.72	-16	9,854	-0.16%
2021/10/05	0	0.00	11	13.46	13.48	-11	9,689	-0.11%
2021/10/04	0	0.00	3	13.10	13.13	-3	9,442	-0.03%
2021/10/01	0	0.00	2	13.01	12.97	-2	9,468	-0.02%
2021/09/30	0	0.00	2	12.97	12.95	-2	9,661	-0.02%
2021/09/29	6	12.94	13	12.88	12.81	-7	9,788	-0.07%
2021/09/28	3	13.11	95	13.13	13.17	-92	9,738	-0.94%
2021/09/27	0	0.00	98	13.00	12.96	-98	9,581	-1.02%
2021/09/24	0	0.00	8	12.69	12.68	-8	9,356	-0.09%
2021/09/23	0	0.00	11	12.47	12.52	-11	9,256	-0.12%
2021/09/22	0	0.00	4	12.34	12.35	-4	9,267	-0.04%
2021/09/17	0	0.00	4	12.49	12.48	-4	9,301	-0.04%
2021/09/16	0	0.00	10	12.53	12.53	-10	9,222	-0.11%
2021/09/13	0	0.00	7	12.12	12.07	-7	8,938	-0.08%
2021/09/08	0	0.00	5	11.83	11.83	-5	9,239	-0.05%
2021/09/06	10	11.82	0	0.00	11.80	10	9,631	0.10%
2021/09/03	0	0.00	3	12.06	12.03	-3	9,719	-0.03%
2021/09/02	0	0.00	1	11.79	11.79	-1	9,591	-0.01%
2021/09/01	0	0.00	6	11.90	11.89	-6	9,805	-0.06%
2021/08/31	0	0.00	19	11.92	11.92	-19	9,914	-0.19%
2021/08/30	5	11.85	7	11.85	11.85	-2	9,952	-0.02%
2021/08/27	0	0.00	3	11.76	11.81	-3	10,043	-0.03%
2021/08/26	0	0.00	3	11.72	11.72	-3	10,357	-0.03%
2021/08/25	0	0.00	2	11.65	11.64	-2	10,484	-0.02%
2021/08/24	0	0.00	16	11.41	11.42	-16	10,662	-0.15%
2021/08/23	21	10.89	147	10.90	10.99	-126	10,604	-1.19%	大賣/鉅額交易
2021/08/20	13	11.09	11	11.06	11.05	2	10,940	0.02%
2021/08/19	48	11.13	5	11.13	11.12	43	10,916	0.39%
2021/08/18	6	11.50	2	11.51	11.55	4	10,877	0.04%
2021/08/17	1	11.64	0	0.00	11.62	1	11,458	0.01%
2021/08/16	0	0.00	12	11.67	11.67	-12	11,598	-0.10%
2021/08/13	5	11.79	0	0.00	11.79	5	11,877	0.04%
2021/08/12	60	11.95	11	11.95	11.96	49	12,004	0.41%
2021/08/11	0	0.00	1	11.80	11.76	-1	12,114	-0.01%
2021/08/10	0	0.00	10	11.55	11.55	-10	12,537	-0.08%
2021/08/09	47	11.59	0	0.00	11.59	47	13,108	0.36%
2021/08/06	0	0.00	6	11.92	11.93	-6	13,126	-0.05%
2021/08/05	18	11.80	0	0.00	11.80	18	13,308	0.14%
2021/08/04	8	12.09	0	0.00	12.13	8	13,895	0.06%
2021/07/30	0	0.00	2	12.58	12.58	-2	14,348	-0.01%
2021/07/29	0	0.00	34	12.48	12.52	-34	14,520	-0.23%
2021/07/27	0	0.00	19	12.42	12.44	-19	15,589	-0.12%
2021/07/26	0	0.00	8	12.35	12.31	-8	15,766	-0.05%
2021/07/23	0	0.00	41	12.34	12.36	-41	16,112	-0.25%
2021/07/22	2	12.08	1	12.10	12.05	1	16,153	0.01%
2021/07/21	1	11.50	0	0.00	11.52	1	16,183	0.01%
2021/07/20	33	11.51	17	11.50	11.51	16	16,241	0.10%
2021/07/19	1	12.21	19	12.22	12.21	-18	15,886	-0.11%
2021/07/16	7	12.32	3	12.31	12.33	4	15,955	0.03%
2021/07/15	4	12.40	0	0.00	12.43	4	16,240	0.02%
2021/07/14	1	12.84	9	12.85	12.84	-8	16,455	-0.05%
2021/07/13	1	12.69	1	12.69	12.68	0	16,576	0.00%
2021/07/09	3	12.47	6	12.49	12.51	-3	17,408	-0.02%
2021/07/08	14	12.30	0	0.00	12.35	14	17,561	0.08%
2021/07/07	8	12.55	0	0.00	12.58	8	17,544	0.05%
2021/07/06	0	0.00	15	13.06	13.09	-15	17,409	-0.09%
2021/07/05	3	12.82	10	12.80	12.83	-7	17,291	-0.04%
2021/07/02	0	0.00	4	12.86	12.83	-4	17,304	-0.02%
2021/07/01	1	12.53	2	12.55	12.55	-1	17,218	-0.01%
2021/06/30	0	0.00	4	12.56	12.54	-4	17,363	-0.02%
2021/06/29	8	12.40	24	12.41	12.42	-16	17,536	-0.09%
2021/06/25	5	12.54	0	0.00	12.51	5	18,004	0.03%
2021/06/24	0	0.00	5	12.49	12.50	-5	18,682	-0.03%
2021/06/23	0.2	12.50	5	12.50	12.50	-4.9	19,118	-0.03%
2021/06/22	3	12.46	24	12.49	12.47	-21	19,999	-0.11%
2021/06/21	0	0.00	3	12.22	12.22	-3	20,902	-0.01%
2021/06/18	16	12.02	5	11.99	11.98	11	20,871	0.05%
2021/06/17	4.2	12.20	0	0.00	12.26	4.2	20,968	0.02%
2021/06/16	1	12.34	3	12.34	12.33	-2	21,840	-0.01%
2021/06/15	0	0.00	11	12.06	12.06	-11	21,874	-0.05%
2021/06/11	0	0.00	121	11.90	11.88	-121	21,848	-0.55%	大賣/鉅額交易
2021/06/10	6	11.80	2	11.83	11.84	4	21,993	0.02%
2021/06/09	0	0.00	23	11.96	11.96	-23	22,139	-0.10%
2021/06/08	5	11.68	1	11.67	11.68	4	22,256	0.02%
2021/06/07	3	11.79	18	11.80	11.77	-15	22,392	-0.07%
2021/06/04	2.2	11.67	19	11.67	11.67	-16.8	22,814	-0.07%
2021/06/03	51	11.76	64	11.74	11.76	-13	23,191	-0.06%
2021/06/02	10	11.53	22	11.52	11.52	-12	24,015	-0.05%
2021/06/01	0	0.00	70	11.44	11.45	-70	24,865	-0.28%
2021/05/31	36	11.31	25	11.31	11.33	11	25,009	0.04%
2021/05/28	7	11.40	112	11.40	11.39	-105	25,127	-0.42%	大賣/鉅額交易
2021/05/27	27	11.18	5	11.18	11.18	22	25,319	0.09%
2021/05/26	20	11.20	0	0.00	11.21	20	25,767	0.08%
2021/05/25	5	11.24	67	11.24	11.23	-62	26,265	-0.24%
2021/05/24	0	0.00	1	10.92	10.89	-1	25,938	0.00%
2021/05/21	7	10.61	0	0.00	10.62	7	26,503	0.03%
2021/05/20	7	10.81	1	10.82	10.84	6	26,546	0.02%
2021/05/19	5	11.04	10	11.05	11.03	-5	27,072	-0.02%
2021/05/18	0	0.00	38	11.28	11.29	-38	27,552	-0.14%
2021/05/17	0	0.00	2	11.11	11.10	-2	28,221	-0.01%
2021/05/14	7	10.82	45	10.84	10.87	-38	28,321	-0.13%
2021/05/13	30	11.11	1	11.16	11.10	29	28,847	0.10%
2021/05/12	1	11.10	54	11.07	11.11	-53	29,105	-0.18%
2021/05/11	0	0.00	10	10.98	10.95	-10	29,164	-0.03%
2021/05/10	5	11.12	10	11.13	11.11	-5	29,104	-0.02%
2021/05/07	7	11.08	40	11.04	11.09	-33	29,021	-0.11%
2021/05/06	0	0.00	9	11.17	11.19	-9	28,908	-0.03%
2021/05/05	0	0.00	15	11.25	11.22	-15	28,821	-0.05%
2021/05/04	0	0.00	10	10.92	10.92	-10	28,228	-0.04%
2021/05/03	0	0.00	19	10.79	10.76	-19	27,823	-0.07%
2021/04/29	0	0.00	44	10.89	10.87	-44	27,789	-0.16%
2021/04/28	2	10.70	0	0.00	10.69	2	27,506	0.01%
2021/04/23	0	0.00	8	10.53	10.54	-8	27,935	-0.03%
2021/04/22	6	10.41	37	10.41	10.43	-31	28,179	-0.11%
2021/04/21	18	10.64	5	10.65	10.60	13	28,292	0.05%
2021/04/20	0	0.00	21	10.87	10.92	-21	28,498	-0.07%
2021/04/19	5	10.74	0	0.00	10.76	5	28,396	0.02%
2021/04/16	2	10.85	2	10.85	10.87	0	28,483	0.00%
2021/04/15	9	10.82	16	10.77	10.80	-7	28,404	-0.02%
2021/04/14	3	10.38	1	10.39	10.39	2	28,205	0.01%
2021/04/13	1	10.25	3	10.29	10.26	-2	28,906	-0.01%
2021/04/12	2	10.18	20	10.16	10.16	-18	28,977	-0.06%
2021/04/07	0	0.00	7	10.18	10.20	-7	29,132	-0.02%
2021/04/06	4	10.16	1	10.13	10.14	3	29,135	0.01%
2021/04/01	53	10.19	100	10.19	10.24	-47	28,953	-0.16%
2021/03/30	2	10.54	65	10.55	10.54	-63	29,004	-0.22%
2021/03/29	5	10.20	51	10.31	10.22	-46	28,755	-0.16%
2021/03/26	16	10.17	10	10.18	10.19	6	28,644	0.02%
2021/03/25	7	10.33	166	10.32	10.30	-159	28,434	-0.56%	大賣/鉅額交易
2021/03/24	64	9.95	164	9.96	9.94	-100	27,668	-0.36%	大賣/
2021/03/23	0	0.00	6	10.46	10.45	-6	26,837	-0.02%
2021/03/22	4	10.44	10	10.43	10.48	-6	26,914	-0.02%
2021/03/19	98	10.34	9	10.33	10.33	89	26,769	0.33%
2021/03/18	29	11.03	0	0.00	11.04	29	25,827	0.11%
2021/03/17	4	11.10	48	11.14	11.15	-44	25,754	-0.17%
2021/03/16	29	11.13	18	11.14	11.15	11	25,646	0.04%
2021/03/15	0	0.00	11	11.34	11.33	-11	25,494	-0.04%
2021/03/12	1	11.25	83	11.26	11.25	-82	25,406	-0.32%
2021/03/11	6	11.08	11	11.12	11.11	-5	25,255	-0.02%
2021/03/10	46	10.96	3	10.88	10.88	43	25,248	0.17%
2021/03/09	3	11.20	9	11.21	11.22	-6	24,822	-0.02%
2021/03/08	21	11.49	36	11.49	11.49	-15	24,479	-0.06%
2021/03/05	0	0.00	92	10.92	10.92	-92	23,381	-0.39%
2021/03/04	14	10.49	34	10.46	10.47	-20	22,477	-0.09%
2021/03/03	1	10.17	0	0.00	10.21	1	22,250	0.00%
2021/03/02	30	10.18	40	10.21	10.17	-10	22,543	-0.04%
2021/02/26	1	10.73	26	10.75	10.68	-25	22,827	-0.11%
2021/02/25	17	10.78	22	10.78	10.75	-5	22,617	-0.02%
2021/02/24	24	10.43	45	10.45	10.40	-21	22,095	-0.10%
2021/02/23	59	10.65	70	10.61	10.69	-11	21,862	-0.05%
2021/02/22	4	10.20	8	10.21	10.24	-4	21,231	-0.02%
2021/02/19	67	10.16	63	10.09	10.20	4	21,007	0.02%
2021/02/18	27	10.56	20	10.55	10.55	7	20,435	0.03%
2021/02/17	11	10.24	69	10.17	10.25	-58	19,864	-0.29%
2021/02/05	17	9.63	61	9.64	9.65	-44	18,851	-0.23%
2021/02/04	62	9.52	29	9.53	9.53	33	18,331	0.18%
2021/02/03	31	9.37	50	9.37	9.37	-19	17,985	-0.11%
2021/02/02	0	0.00	96	9.20	9.21	-96	17,816	-0.54%
2021/02/01	5	8.90	1	8.87	8.94	4	17,053	0.02%
2021/01/29	13	8.93	1	8.94	8.92	12	16,923	0.07%
2021/01/28	10	8.96	15	8.99	8.97	-5	16,922	-0.03%
2021/01/27	10	9.00	2	9.00	9.03	8	17,044	0.05%
2021/01/26	5	8.95	0	0.00	8.94	5	17,302	0.03%
2021/01/25	7	8.91	0	0.00	8.93	7	17,587	0.04%
2021/01/22	20	8.99	20	8.98	8.96	0	17,836	0.00%
2021/01/21	46	9.07	7	9.07	9.07	39	17,910	0.22%
2021/01/20	3	9.12	5	9.09	9.10	-2	17,852	-0.01%
2021/01/19	9	8.95	19	8.94	8.94	-10	17,570	-0.06%
2021/01/18	14	8.91	0	0.00	8.88	14	17,823	0.08%
2021/01/15	5	9.15	16	9.16	9.12	-11	17,385	-0.06%
2021/01/14	53	9.06	4	9.06	9.07	49	17,254	0.28%
2021/01/13	33	9.20	26	9.18	9.21	7	16,949	0.04%
2021/01/12	3	8.93	0	0.00	8.91	3	16,418	0.02%
2021/01/11	22	8.92	29	8.90	8.89	-7	16,173	-0.04%
2021/01/08	4	8.70	0	0.00	8.73	4	15,877	0.03%
2021/01/07	128	8.67	15	8.69	8.74	113	15,743	0.72%	大買/鉅額交易
2021/01/06	23	8.58	25	8.58	8.57	-2	15,332	-0.01%
2021/01/05	6	8.21	0	0.00	8.22	6	14,491	0.04%
2021/01/04	11	8.38	4	8.37	8.41	7	14,371	0.05%
2020/12/31	2	8.30	6	8.28	8.29	-4	14,164	-0.03%
2020/12/29	1	8.26	3	8.26	8.24	-2	14,118	-0.01%
2020/12/28	2	8.31	0	0.00	8.30	2	14,193	0.01%
2020/12/25	2	8.28	8	8.28	8.26	-6	14,231	-0.04%
2020/12/24	5	8.31	1	8.26	8.33	4	14,189	0.03%
2020/12/23	15	8.03	34	8.02	8.02	-19	13,926	-0.14%
2020/12/22	12	8.23	166	8.28	8.16	-154	13,746	-1.12%	大賣/鉅額交易
2020/12/21	2	8.37	91	8.34	8.33	-89	13,256	-0.67%
2020/12/18	18	8.42	12	8.41	8.40	6	13,021	0.05%
2020/12/17	150	8.40	10	8.39	8.42	140	12,908	1.08%	大買/鉅額交易
2020/12/16	22	8.23	10	8.25	8.25	12	12,724	0.09%
2020/12/15	4	8.11	2	8.12	8.11	2	12,611	0.02%
2020/12/14	1	8.13	15	8.12	8.14	-14	12,603	-0.11%
2020/12/11	1	8.15	1	8.22	8.14	0	12,668	0.00%
2020/12/09	10	8.03	25	8.03	8.03	-15	12,701	-0.12%
2020/12/08	15	8.08	0	0.00	8.07	15	12,768	0.12%
2020/12/07	16	8.13	5	8.14	8.13	11	12,759	0.09%
2020/12/04	50	8.13	5	8.13	8.18	45	12,915	0.35%
2020/12/03	10	8.07	0	0.00	8.07	10	12,921	0.08%
2020/12/02	13	7.90	0	0.00	7.93	13	13,092	0.10%
2020/12/01	7	8.00	130	8.00	8.01	-123	13,047	-0.94%	大賣/鉅額交易
2020/11/30	50	8.10	0	0.00	8.04	50	13,047	0.38%
2020/11/27	26	8.03	11	8.05	8.04	15	12,942	0.12%
2020/11/26	26	8.27	9	8.24	8.16	17	12,848	0.13%
2020/11/25	120	8.02	9	8.11	8.14	111	12,459	0.89%	大買/鉅額交易
2020/11/24	16	7.73	55	7.67	7.75	-39	11,649	-0.33%
2020/11/20	5	7.57	2	7.56	7.58	3	11,393	0.03%
2020/11/19	0	0.00	1	7.58	7.58	-1	11,424	-0.01%
2020/11/18	15	7.54	0	0.00	7.52	15	11,468	0.13%
2020/11/12	5	7.61	52	7.60	7.59	-47	11,584	-0.41%
2020/11/11	42	7.59	22	7.59	7.65	20	11,508	0.17%
2020/11/10	70	7.42	1	7.43	7.42	69	11,147	0.62%
2020/11/09	0	0.00	5	7.23	7.22	-5	10,938	-0.05%
2020/11/06	6	7.18	7	7.13	7.12	-1	10,921	-0.01%
2020/11/05	1	7.28	0	0.00	7.23	1	10,971	0.01%
2020/11/04	2	7.25	2	7.20	7.27	0	10,926	0.00%
2020/11/03	0	0.00	91	7.06	7.07	-91	10,775	-0.84%
2020/11/02	2	6.73	32	6.74	6.74	-30	10,549	-0.28%
2020/10/30	13	6.90	160	6.93	6.88	-147	10,265	-1.43%	大賣/鉅額交易
2020/10/29	29	7.06	23	7.08	7.06	6	10,066	0.06%
2020/10/28	2	7.24	174	7.21	7.21	-172	9,913	-1.74%	大賣/鉅額交易
2020/10/27	4	7.21	101	7.21	7.24	-97	9,916	-0.98%	大賣/
2020/10/26	31	7.31	0	0.00	7.29	31	9,863	0.31%
2020/10/23	0	0.00	5	7.48	7.47	-5	9,617	-0.05%
2020/10/22	14	7.43	0	0.00	7.43	14	9,747	0.14%
2020/10/21	0	0.00	24	7.59	7.57	-24	9,650	-0.25%
2020/10/20	0	0.00	3	7.51	7.51	-3	9,694	-0.03%
2020/10/19	10	7.58	0	0.00	7.55	10	9,768	0.10%
2020/10/16	2	7.55	0	0.00	7.53	2	9,992	0.02%
2020/10/15	0	0.00	2	7.62	7.62	-2	10,155	-0.02%
2020/10/14	0	0.00	1	7.51	7.51	-1	10,328	-0.01%
2020/10/13	1	7.50	0	0.00	7.50	1	10,377	0.01%
2020/10/08	0	0.00	233	7.57	7.58	-233	10,467	-2.23%	大賣/鉅額交易
2020/10/06	15	7.52	20	7.53	7.56	-5	10,706	-0.05%
2020/10/05	3	7.44	13	7.45	7.45	-10	11,046	-0.09%
2020/09/30	35	7.53	0	0.00	7.54	35	11,162	0.31%
2020/09/29	0	0.00	133	7.67	7.67	-133	11,286	-1.18%	大賣/鉅額交易
2020/09/28	5	7.64	33	7.67	7.64	-28	11,420	-0.25%
2020/09/25	5	7.70	227	7.70	7.72	-222	11,727	-1.89%	大賣/鉅額交易
2020/09/24	28	7.61	198	7.62	7.61	-170	11,708	-1.45%	大賣/鉅額交易
2020/09/23	3	7.68	0	0.00	7.67	3	11,740	0.03%
2020/09/22	10	7.71	12	7.71	7.70	-2	11,916	-0.02%
2020/09/21	2	7.90	0	0.00	7.86	2	11,970	0.02%
2020/09/18	3	7.88	4	7.92	7.94	-1	12,086	-0.01%
2020/09/17	0	0.00	24	7.88	7.80	-24	12,197	-0.20%
2020/09/16	2	7.70	3	7.84	7.84	-1	12,252	-0.01%
2020/09/15	5	7.66	0	0.00	7.65	5	12,268	0.04%
2020/09/14	4	7.71	6	7.71	7.71	-2	12,206	-0.02%
2020/09/11	20	7.77	10	7.78	7.77	10	12,193	0.08%
2020/09/10	0	0.00	7	7.83	7.88	-7	12,153	-0.06%
2020/09/09	24	7.68	48	7.69	7.75	-24	12,350	-0.19%
2020/09/08	15	7.92	0	0.00	7.90	15	12,295	0.12%
2020/09/07	4	8.01	0	0.00	8.01	4	12,536	0.03%
2020/09/04	48	8.08	24	8.09	8.09	24	12,569	0.19%
2020/09/03	3	8.12	1	8.14	8.13	2	12,639	0.02%
2020/09/02	0	0.00	12	8.20	8.19	-12	12,816	-0.09%
2020/09/01	1	8.17	10	8.19	8.19	-9	13,248	-0.07%
2020/08/31	12	8.21	5	8.23	8.20	7	13,375	0.05%
2020/08/28	0	0.00	6	8.21	8.21	-6	13,469	-0.04%
2020/08/27	11	8.28	1	8.31	8.24	10	13,778	0.07%
2020/08/26	10	8.32	22	8.31	8.33	-12	14,001	-0.09%
2020/08/25	0	0.00	21	8.27	8.26	-21	14,217	-0.15%
2020/08/24	3	8.19	30	8.19	8.18	-27	14,283	-0.19%
2020/08/21	27	8.21	15	8.23	8.24	12	14,585	0.08%
2020/08/20	39	8.22	7	8.26	8.20	32	14,747	0.22%
2020/08/18	0	0.00	6	8.46	8.45	-6	14,997	-0.04%
2020/08/17	1	8.47	36	8.45	8.46	-35	15,580	-0.22%
2020/08/14	0	0.00	7	8.46	8.47	-7	15,910	-0.04%
2020/08/13	0	0.00	3	8.51	8.51	-3	16,215	-0.02%
2020/08/11	15	8.49	10	8.49	8.51	5	17,799	0.03%
2020/08/10	0	0.00	1	8.42	8.44	-1	18,191	-0.01%
2020/08/07	5	8.49	0	0.00	8.44	5	18,668	0.03%
2020/08/05	10	8.31	0	0.00	8.33	10	19,752	0.05%
2020/08/04	0	0.00	2	8.11	8.17	-2	20,673	-0.01%
2020/08/03	20	8.11	15	8.08	8.08	5	21,122	0.02%
2020/07/31	34	8.18	0	0.00	8.19	34	21,486	0.16%
2020/07/30	6	8.25	20	8.25	8.23	-14	22,511	-0.06%
2020/07/29	15	8.22	0	0.00	8.21	15	23,362	0.06%
2020/07/28	2	8.32	0	0.00	8.28	2	24,202	0.01%
2020/07/27	11	8.31	4	8.36	8.30	7	25,311	0.03%
2020/07/24	0	0.00	5	8.44	8.40	-5	25,868	-0.02%
2020/07/23	0	0.00	10	8.58	8.52	-10	26,468	-0.04%
2020/07/22	1	8.51	0	0.00	8.52	1	27,067	0.00%
2020/07/21	0	0.00	3	8.26	8.30	-3	27,748	-0.01%
2020/07/20	5	8.20	0	0.00	8.24	5	28,784	0.02%
2020/07/17	2	8.39	0	0.00	8.36	2	31,124	0.01%
2020/07/16	6	8.39	3	8.40	8.38	3	33,410	0.01%
2020/07/14	42	8.40	3	8.41	8.37	39	35,673	0.11%
2020/07/13	43	8.51	30	8.56	8.50	13	36,935	0.04%
2020/07/10	119	8.55	0	0.00	8.48	119	38,825	0.31%	大買/鉅額交易
2020/07/09	143	8.69	72	8.69	8.68	71	41,363	0.17%	大買/
2020/07/08	123	8.76	19	8.83	8.75	104	49,967	0.21%	大買/鉅額交易
2020/07/07	20	8.94	0	0.00	8.85	20	50,541	0.04%
2020/07/06	81	8.79	42	8.85	8.90	39	50,961	0.08%
2020/07/03	0	0.00	5	8.62	8.65	-5	52,200	-0.01%
2020/07/02	29	8.65	10	8.65	8.63	19	52,778	0.04%
2020/07/01	23	8.64	0	0.00	8.66	23	53,527	0.04%
2020/06/30	10	8.64	0	0.00	8.65	10	53,664	0.02%
2020/06/29	9	8.67	0	0.00	8.66	9	53,864	0.02%
2020/06/24	33	8.84	0	0.00	8.81	33	54,191	0.06%
2020/06/23	16	8.91	0	0.00	8.88	16	54,259	0.03%
2020/06/22	22	8.99	17	8.96	8.92	5	54,477	0.01%
2020/06/18	8	8.95	0	0.00	8.97	8	55,481	0.01%
2020/06/17	1	9.01	48	9.01	9.01	-47	56,294	-0.08%
2020/06/16	9	9.00	68	8.96	9.03	-59	57,616	-0.10%
2020/06/15	30	8.85	0	0.00	8.84	30	59,316	0.05%
2020/06/12	54	8.84	28	8.71	8.97	26	60,253	0.04%
2020/06/11	36	9.18	5	9.20	9.14	31	60,693	0.05%
2020/06/10	13	9.31	3	9.37	9.31	10	61,179	0.02%
2020/06/09	44	9.40	34	9.40	9.40	10	62,578	0.02%
2020/06/08	35	9.52	36	9.58	9.54	-1	63,604	0.00%
2020/06/05	46	9.37	11	9.35	9.38	35	64,870	0.05%
2020/06/04	12	9.30	12	9.31	9.31	0	66,970	0.00%
2020/06/03	1	9.43	106	9.35	9.39	-105	71,890	-0.15%	大賣/鉅額交易
2020/06/02	25	9.14	24	9.14	9.09	1	72,938	0.00%
2020/06/01	44	9.19	0	0.00	9.17	44	73,448	0.06%
2020/05/29	21	9.21	3	9.20	9.17	18	73,778	0.02%
2020/05/28	33	9.17	36	9.17	9.16	-3	74,481	0.00%
2020/05/27	49	9.32	4	9.34	9.32	45	76,350	0.06%
2020/05/26	37	9.36	1	9.37	9.37	36	77,903	0.05%
2020/05/25	85	9.32	61	9.39	9.32	24	78,104	0.03%
2020/05/22	74	9.49	2	9.54	9.40	72	77,988	0.09%
2020/05/21	49	9.65	73	9.67	9.64	-24	77,642	-0.03%
2020/05/20	42	9.59	2	9.61	9.60	40	77,309	0.05%
2020/05/19	158	9.66	136	9.68	9.64	22	77,196	0.03%	大買/大賣/
2020/05/18	41	9.65	222	9.65	9.65	-181	76,245	-0.24%	大賣/鉅額交易
2020/05/15	85	9.46	33	9.45	9.44	52	75,743	0.07%
2020/05/14	72	9.32	31	9.38	9.30	41	75,426	0.05%
2020/05/13	76	9.42	57	9.50	9.48	19	75,082	0.03%
2020/05/12	69	9.33	78	9.40	9.37	-9	74,751	-0.01%
2020/05/11	92	9.10	52	9.21	9.47	40	74,379	0.05%
2020/05/08	42	8.88	56	8.87	8.90	-14	73,619	-0.02%
2020/05/07	46	8.57	53	8.67	8.72	-7	73,312	-0.01%
2020/05/06	95	8.84	3,783	8.92	8.76	-3,688	73,076	-5.05%	大賣/鉅額交易
2020/05/05	89	8.83	1,249	8.87	8.76	-1,160	72,309	-1.60%	大賣/鉅額交易
2020/05/04	79	8.51	27	8.57	8.56	52	71,781	0.07%
2020/04/30	1,219	8.67	127	8.49	8.69	1,092	71,342	1.53%	大買/大賣/鉅額交易
2020/04/29	12	8.01	15	7.97	8.03	-3	70,336	0.00%
2020/04/28	37	7.74	60	7.76	7.75	-23	70,037	-0.03%
2020/04/27	1,297	7.90	1	7.88	7.88	1,296	69,574	1.86%	大買/鉅額交易
2020/04/24	1,587	8.04	23	8.05	8.00	1,564	68,864	2.27%	大買/鉅額交易
2020/04/23	2,595	7.85	74	7.86	8.04	2,521	67,918	3.71%	大買/鉅額交易
2020/04/22	187	7.55	84	7.53	7.44	103	66,657	0.15%	大買/鉅額交易
2020/04/21	149	8.12	654	8.08	8.17	-505	64,017	-0.79%	大買/大賣/鉅額交易
2020/04/20	56	8.45	226	8.43	8.45	-170	61,680	-0.28%	大賣/鉅額交易
2020/04/17	92	8.64	355	8.58	8.60	-263	60,465	-0.43%	大賣/鉅額交易
2020/04/16	38	8.47	360	8.52	8.50	-322	59,081	-0.55%	大賣/鉅額交易
2020/04/15	19	8.59	58	8.65	8.64	-39	57,670	-0.07%
2020/04/14	195	8.35	87	8.35	8.67	108	55,679	0.19%	大買/鉅額交易
2020/04/13	711	8.44	78	8.60	8.26	633	52,711	1.20%	大買/鉅額交易
2020/04/10	201	9.47	25	9.65	9.60	176	43,879	0.40%	大買/鉅額交易
2020/04/09	162	9.87	43	9.86	9.85	119	43,089	0.28%	大買/鉅額交易
2020/04/08	139	9.30	150	9.44	9.43	-11	42,459	-0.03%	大買/大賣/
2020/04/07	54	10.13	10	10.16	10.14	44	40,824	0.11%
2020/04/06	91	10.07	478	10.20	10.23	-387	40,088	-0.97%	大賣/鉅額交易
2020/04/01	111	10.13	0	0.00	10.23	111	39,173	0.28%	大買/鉅額交易
2020/03/31	34	9.91	8	10.06	10.08	26	38,809	0.07%
2020/03/30	32	9.75	251	9.73	9.79	-219	38,430	-0.57%	大賣/鉅額交易
2020/03/27	32	10.16	35	10.11	10.17	-3	37,874	-0.01%
2020/03/26	78	10.23	85	10.27	10.33	-7	37,560	-0.02%
2020/03/25	198	10.51	55	10.48	10.46	143	37,155	0.38%	大買/鉅額交易
2020/03/24	72	10.38	119	10.36	10.36	-47	36,522	-0.13%	大賣/
2020/03/23	172	9.68	80	9.80	10.10	92	35,836	0.26%	大買/
2020/03/20	131	10.20	101	10.29	10.41	30	34,923	0.09%	大買/大賣/
2020/03/19	223	9.34	97	9.30	9.12	126	33,485	0.38%	大買/鉅額交易
2020/03/18	78	10.40	33	10.33	10.25	45	31,478	0.14%
2020/03/17	62	10.79	86	10.74	10.75	-24	30,205	-0.08%
2020/03/16	94	10.97	26	10.97	10.95	68	29,232	0.23%
2020/03/13	88	10.69	103	10.80	11.34	-15	28,400	-0.05%	大賣/
2020/03/12	107	11.14	84	11.01	11.00	23	26,833	0.09%	大買/
2020/03/11	203	11.72	260	11.72	11.55	-57	25,529	-0.22%	大買/大賣/
2020/03/10	330	10.97	151	10.97	11.31	179	23,875	0.75%	大買/大賣/鉅額交易
2020/03/09	702	10.94	683	10.86	10.41	19	21,554	0.09%	大買/大賣/
2020/03/06	80	13.37	0	0.00	13.38	80	16,447	0.49%
2020/03/05	76	13.83	0	0.00	13.84	76	15,037	0.51%
2020/03/04	28	13.97	9	13.98	13.98	19	14,143	0.13%
2020/03/03	70	14.02	2	14.01	13.97	68	13,496	0.50%
2020/03/02	245	13.44	203	13.46	13.51	42	12,621	0.33%	大買/大賣/
2020/02/27	222	14.22	3	14.21	14.15	219	10,302	2.13%	大買/鉅額交易
2020/02/26	91	14.81	0	0.00	14.82	91	8,480	1.07%
2020/02/25	32	15.09	0	0.00	15.10	32	8,068	0.40%
2020/02/24	38	15.20	5	15.24	15.26	33	7,863	0.42%
2020/02/21	7	15.63	2	15.67	15.62	5	7,593	0.07%
2020/02/20	33	15.70	13	15.70	15.69	20	7,450	0.27%
2020/02/19	63	15.26	12	15.25	15.39	51	7,232	0.71%
2020/02/18	9	15.20	9	15.18	15.16	0	7,063	0.00%
2020/02/17	3	15.25	10	15.24	15.27	-7	6,911	-0.10%
2020/02/14	4	15.14	0	0.00	15.11	4	6,678	0.06%
2020/02/13	42	15.03	1	15.10	15.03	41	6,450	0.64%
2020/02/12	23	14.79	0	0.00	14.85	23	6,049	0.38%
2020/02/11	33	14.70	0	0.00	14.73	33	5,781	0.57%
2020/02/10	12	14.73	0	0.00	14.76	12	5,469	0.22%
2020/02/07	69	15.01	0	0.00	14.98	69	5,208	1.32%
2020/02/06	30	15.14	0	0.00	15.25	30	4,979	0.60%
2020/02/05	116	14.67	0	0.00	14.72	116	4,683	2.48%	大買/鉅額交易
2020/02/04	23	14.81	0	0.00	14.87	23	4,308	0.53%
2020/02/03	27	15.15	0	0.00	15.22	27	3,775	0.72%
2020/01/31	31	15.65	1	15.62	15.66	30	3,480	0.86%
2020/01/30	10	15.96	0	0.00	16.01	10	3,116	0.32%
2020/01/15	0	0.00	1	17.04	17.02	-1	3,355	-0.03%
2020/01/10	0	0.00	17	17.37	17.39	-17	3,379	-0.50%
2020/01/09	0	0.00	2	17.61	17.58	-2	3,389	-0.06%
2020/01/08	3	18.88	0	0.00	18.55	3	3,373	0.09%
2020/01/07	1	18.21	0	0.00	18.27	1	3,373	0.03%
2020/01/06	5	18.75	0	0.00	18.83	5	3,550	0.14%
2020/01/03	48	18.40	0	0.00	18.40	48	3,630	1.32%
2019/12/27	5	18.03	24	18.02	18.02	-19	4,565	-0.42%
2019/12/26	2	17.89	23	17.88	17.88	-21	4,665	-0.45%
2019/12/24	0	0.00	5	17.66	17.66	-5	4,862	-0.10%
2019/12/20	0	0.00	50	17.82	17.83	-50	4,934	-1.01%
2019/12/11	0	0.00	2	17.22	17.22	-2	5,365	-0.04%
2019/12/10	0	0.00	6	17.21	17.21	-6	5,413	-0.11%
2019/12/09	0	0.00	4	17.22	17.21	-4	5,424	-0.07%
2019/12/06	0	0.00	1	17.02	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	5	17.02	17.01	-5	5,478	-0.09%
2019/12/02	3	16.46	0	0.00	16.45	3	5,603	0.05%
2019/11/28	0	0.00	5	16.92	16.93	-5	5,561	-0.09%
2019/11/27	0	0.00	2	17.02	17.05	-2	5,656	-0.04%
2019/11/26	0	0.00	5	16.96	16.96	-5	5,649	-0.09%
2019/11/25	0	0.00	7	16.93	16.93	-7	5,712	-0.12%
2019/11/22	0	0.00	32	17.03	17.02	-32	5,754	-0.56%
2019/11/21	0	0.00	1	16.64	16.64	-1	5,737	-0.02%
2019/11/20	4	16.24	0	0.00	16.24	4	5,683	0.07%
2019/11/19	0	0.00	9	16.70	16.71	-9	5,637	-0.16%
2019/11/15	0	0.00	9	16.75	16.75	-9	5,634	-0.16%
2019/11/14	0	0.00	4	16.88	16.85	-4	5,633	-0.07%
2019/11/12	0	0.00	2	16.64	16.67	-2	5,599	-0.04%
2019/11/11	0	0.00	9	16.61	16.60	-9	5,694	-0.16%
2019/11/08	0	0.00	6	16.64	16.64	-6	5,696	-0.11%
2019/11/07	0	0.00	4	16.48	16.45	-4	5,698	-0.07%
2019/11/06	0	0.00	11	16.68	16.66	-11	5,835	-0.19%
2019/11/05	0	0.00	6	16.50	16.54	-6	5,905	-0.10%
2019/11/04	0	0.00	11	16.36	16.37	-11	5,820	-0.19%
2019/11/01	1	15.95	0	0.00	16.00	1	5,762	0.02%
2019/10/30	0	0.00	2	16.23	16.20	-2	5,828	-0.03%
2019/10/28	0	0.00	12	16.59	16.55	-12	5,803	-0.21%
2019/10/24	0	0.00	24	16.27	16.28	-24	5,556	-0.43%
2019/10/22	10	15.69	0	0.00	15.69	10	5,309	0.19%
2019/10/21	2	15.79	0	0.00	15.80	2	5,269	0.04%
2019/10/18	5	15.83	24	15.84	15.83	-19	5,286	-0.36%
2019/10/16	2	15.59	0	0.00	15.59	2	5,265	0.04%
2019/10/15	6	15.72	1	15.75	15.67	5	5,217	0.10%
2019/10/14	20	15.98	9	16.01	15.97	11	5,133	0.21%
2019/10/09	15	15.50	0	0.00	15.51	15	4,937	0.30%
2019/10/08	6	15.66	0	0.00	15.66	6	4,792	0.13%
2019/10/07	24	15.56	1	15.60	15.61	23	4,804	0.48%
2019/10/04	21	15.60	0	0.00	15.69	21	4,626	0.45%
2019/10/03	18	15.80	2	15.75	15.86	16	4,146	0.39%
2019/10/02	10	16.04	0	0.00	16.07	10	3,882	0.26%
2019/10/01	13	16.10	0	0.00	16.14	13	3,748	0.35%
2019/09/27	1	16.54	0	0.00	16.57	1	3,564	0.03%
2019/09/26	3	16.67	0	0.00	16.65	3	3,607	0.08%
2019/09/25	3	16.79	0	0.00	16.79	3	3,597	0.08%
2019/09/24	1	17.21	5	17.18	17.21	-4	3,574	-0.11%
2019/09/19	0	0.00	5	17.14	17.15	-5	3,701	-0.14%
2019/09/18	1	17.33	0	0.00	17.32	1	3,722	0.03%
2019/09/17	1	18.09	17	18.16	18.19	-16	3,648	-0.44%
2019/09/16	0	0.00	3	17.66	17.55	-3	3,590	-0.08%
2019/09/12	1	16.57	3	16.57	16.58	-2	3,395	-0.06%
2019/09/11	0	0.00	4	17.05	17.05	-4	3,400	-0.12%
2019/09/10	6	17.13	9	17.15	17.10	-3	3,410	-0.09%
2019/09/09	0	0.00	2	16.82	16.80	-2	3,358	-0.06%
2019/09/05	3	16.50	2	16.57	16.56	1	3,466	0.03%
2019/09/04	1	16.01	0	0.00	16.04	1	3,405	0.03%
2019/09/02	14	16.24	0	0.00	16.27	14	3,402	0.41%
2019/08/30	0	0.00	13	16.68	16.65	-13	3,444	-0.38%
2019/08/29	0	0.00	1	16.41	16.38	-1	3,391	-0.03%
2019/08/28	1	16.35	0	0.00	16.36	1	3,428	0.03%
2019/08/26	8	15.81	10	15.80	15.86	-2	3,548	-0.06%
2019/08/23	0	0.00	1	16.34	16.34	-1	3,415	-0.03%
2019/08/22	5	16.46	3	16.45	16.37	2	3,416	0.06%
2019/08/21	15	16.60	0	0.00	16.60	15	3,406	0.44%
2019/08/20	0	0.00	1	16.56	16.57	-1	3,387	-0.03%
2019/08/16	0	0.00	2	16.20	16.32	-2	3,396	-0.06%
2019/08/15	4	16.23	0	0.00	16.25	4	3,391	0.12%
2019/08/14	0	0.00	17	16.65	16.59	-17	3,366	-0.51%
2019/08/13	0	0.00	12	16.18	16.17	-12	3,256	-0.37%
2019/08/08	19	15.56	0	0.00	15.72	19	3,191	0.60%
2019/08/07	14	15.89	0	0.00	15.89	14	3,015	0.46%
2019/08/06	3	16.34	0	0.00	16.36	3	2,846	0.11%
2019/08/05	11	16.36	0	0.00	16.32	11	2,817	0.39%
2019/08/02	14	16.19	1	16.29	16.28	13	2,770	0.47%
2019/08/01	42	16.99	1	17.04	17.04	41	2,623	1.56%
2019/07/31	24	17.20	1	17.17	17.20	23	2,612	0.88%
2019/07/30	0	0.00	5	16.86	16.85	-5	2,578	-0.19%
2019/07/24	2	16.78	0	0.00	16.82	2	2,565	0.08%
2019/07/23	6	16.60	0	0.00	16.62	6	2,571	0.23%
2019/07/22	3	16.61	0	0.00	16.63	3	2,574	0.12%
2019/07/19	2	16.55	0	0.00	16.62	2	2,545	0.08%
2019/07/18	1	16.80	0	0.00	16.78	1	2,508	0.04%
2019/07/17	8	17.03	70	17.03	17.05	-62	2,497	-2.48%
2019/07/16	0	0.00	2	17.53	17.55	-2	2,522	-0.08%
2019/07/15	15	17.70	0	0.00	17.69	15	2,509	0.60%
2019/07/12	10	17.82	0	0.00	17.83	10	2,499	0.40%
2019/07/11	0	0.00	2	17.82	17.85	-2	2,503	-0.08%
2019/07/10	10	17.30	0	0.00	17.30	10	2,427	0.41%
2019/07/09	15	16.98	0	0.00	16.97	15	2,414	0.62%
2019/07/08	1	17.01	1	17.01	16.98	0	2,429	0.00%
2019/07/05	3	16.75	0	0.00	16.77	3	2,423	0.12%
2019/07/04	6	16.86	8	16.83	16.81	-2	2,440	-0.08%
2019/07/03	6	16.65	10	16.69	16.68	-4	2,464	-0.16%
2019/07/02	7	17.31	1	17.38	17.38	6	2,426	0.25%
2019/07/01	11	17.54	2	17.54	17.65	9	2,447	0.37%
2019/06/28	0	0.00	6	17.48	17.43	-6	2,440	-0.25%
2019/06/27	2	17.41	5	17.41	17.41	-3	2,431	-0.12%
2019/06/26	1	17.40	7	17.37	17.41	-6	2,398	-0.25%
2019/06/25	1	16.91	0	0.00	16.90	1	2,338	0.04%
2019/06/24	2	17.07	8	17.05	17.04	-6	2,303	-0.26%
2019/06/21	28	16.90	3	16.91	16.74	25	2,252	1.11%
2019/06/19	6	16.07	6	16.04	16.06	0	2,129	0.00%
2019/06/18	3	15.48	0	0.00	15.49	3	2,103	0.14%
2019/06/17	2	15.71	0	0.00	15.72	2	2,072	0.10%
2019/06/14	9	15.63	0	0.00	15.67	9	2,067	0.44%
2019/06/13	4	15.32	0	0.00	15.33	4	1,993	0.20%
2019/06/12	1	15.66	0	0.00	15.64	1	1,878	0.05%
2019/06/11	5	15.95	0	0.00	15.99	5	1,835	0.27%
2019/06/06	3	15.41	10	15.42	15.44	-7	1,758	-0.40%
2019/06/05	14	15.85	0	0.00	15.82	14	1,690	0.83%
2019/06/04	7	15.88	0	0.00	15.84	7	1,659	0.42%
2019/06/03	6	15.81	0	0.00	15.82	6	1,628	0.37%
2019/05/31	3	16.77	9	16.72	16.74	-6	1,488	-0.40%
2019/05/30	1	17.60	0	0.00	17.61	1	1,402	0.07%
2019/05/22	1	18.63	0	0.00	18.60	1	1,517	0.07%
2019/05/21	2	18.85	0	0.00	18.90	2	1,543	0.13%
2019/05/16	5	18.58	0	0.00	18.54	5	1,686	0.30%
2019/05/03	0	0.00	2	18.33	18.28	-2	1,929	-0.10%
2019/04/26	0	0.00	20	19.25	19.28	-20	2,063	-0.97%
2019/04/24	2	19.55	1	19.57	19.55	1	2,094	0.05%
2019/04/23	20	19.52	0	0.00	19.55	20	2,109	0.95%
2019/04/22	0	0.00	26	19.54	19.44	-26	2,176	-1.19%
2019/04/17	10	19.15	0	0.00	19.15	10	2,526	0.40%
2019/04/15	4	18.91	0	0.00	18.91	4	2,642	0.15%
2019/04/12	5	18.92	0	0.00	18.96	5	2,761	0.18%
2019/04/10	5	18.98	0	0.00	19.00	5	2,888	0.17%
2019/04/08	3	18.80	0	0.00	18.80	3	3,074	0.10%
2019/04/02	1	18.40	0	0.00	18.37	1	3,476	0.03%
2019/03/27	0	0.00	4	18.00	18.00	-4	3,846	-0.10%
2019/03/25	2	17.78	2	17.75	17.80	0	4,332	0.00%
2019/03/22	0	0.00	11	18.09	18.11	-11	4,398	-0.25%
2019/03/19	0	0.00	1	18.03	18.02	-1	4,534	-0.02%
2019/03/18	0	0.00	30	17.89	17.91	-30	4,615	-0.65%
2019/03/15	0	0.00	2	17.95	17.97	-2	4,682	-0.04%
2019/03/13	0	0.00	5	17.71	17.73	-5	4,757	-0.11%
2019/03/08	0	0.00	5	17.49	17.50	-5	4,954	-0.10%
2019/03/07	0	0.00	4	17.62	17.61	-4	4,984	-0.08%
2019/03/06	0	0.00	8	17.48	17.50	-8	5,122	-0.16%
2019/03/05	1	17.53	0	0.00	17.51	1	5,149	0.02%
2019/02/26	2	17.22	0	0.00	17.22	2	5,275	0.04%
2019/02/25	2	17.77	0	0.00	17.77	2	5,226	0.04%
2019/02/22	2	17.68	0	0.00	17.69	2	5,264	0.04%
2019/02/21	0	0.00	1	17.70	17.75	-1	5,246	-0.02%
2019/02/20	5	17.58	0	0.00	17.60	5	5,218	0.10%
2019/02/18	0	0.00	1	17.64	17.59	-1	5,192	-0.02%
2019/02/14	0	0.00	2	17.08	17.10	-2	5,165	-0.04%
2019/02/13	0	0.00	1	16.90	16.93	-1	5,130	-0.02%
2019/02/12	10	16.70	0	0.00	16.66	10	5,108	0.20%
2019/01/29	6	16.18	0	0.00	16.20	6	5,019	0.12%
2019/01/28	0	0.00	10	16.54	16.51	-10	5,000	-0.20%
2019/01/23	1	16.52	2	16.47	16.52	-1	4,973	-0.02%
2019/01/22	1	16.52	0	0.00	16.52	1	4,926	0.02%
2019/01/21	0	0.00	3	16.56	16.67	-3	4,900	-0.06%
2019/01/18	0	0.00	5	16.46	16.47	-5	4,827	-0.10%
2019/01/17	0	0.00	6	16.34	16.32	-6	4,823	-0.12%
2019/01/16	0	0.00	3	16.25	16.35	-3	4,843	-0.06%
2019/01/14	0	0.00	5	16.14	16.10	-5	4,819	-0.10%
2019/01/11	0	0.00	62	16.48	16.54	-62	4,756	-1.30%
2019/01/10	6	16.39	3	16.37	16.37	3	4,656	0.06%
2019/01/09	2	16.07	10	16.05	16.06	-8	4,511	-0.18%
2019/01/08	0	0.00	15	15.49	15.53	-15	4,370	-0.34%
2019/01/07	0	0.00	20	15.51	15.59	-20	4,314	-0.46%
2019/01/04	35	15.07	3	15.15	15.18	32	4,215	0.76%
2019/01/03	1	14.68	0	0.00	14.68	1	4,103	0.02%
2019/01/02	1	14.46	0	0.00	14.50	1	4,033	0.02%
2018/12/28	2	14.70	0	0.00	14.66	2	3,949	0.05%
2018/12/27	16	14.80	1	14.87	14.88	15	3,872	0.39%
2018/12/26	14	14.00	0	0.00	14.01	14	3,707	0.38%
2018/12/25	8	14.21	0	0.00	14.22	8	3,507	0.23%
2018/12/24	2	14.70	0	0.00	14.83	2	3,253	0.06%
2018/12/22	13	14.78	6	14.75	14.78	7	3,183	0.22%
2018/12/21	4	14.97	12	14.97	14.92	-8	3,109	-0.26%
2018/12/20	5	15.25	2	15.16	15.16	3	2,912	0.10%
2018/12/19	27	15.13	0	0.00	15.31	27	2,800	0.96%
2018/12/18	28	16.03	2	16.03	15.97	26	2,521	1.03%
2018/12/17	9	16.61	0	0.00	16.62	9	2,321	0.39%
2018/12/14	3	16.89	34	16.89	16.89	-31	2,229	-1.39%
2018/12/13	13	16.60	0	0.00	16.61	13	2,150	0.60%
2018/12/12	21	16.85	10	16.85	16.87	11	2,079	0.53%
2018/12/11	14	16.53	0	0.00	16.55	14	2,018	0.69%
2018/12/10	22	16.97	0	0.00	16.94	22	1,908	1.15%
2018/12/07	5	16.61	0	0.00	16.61	5	1,836	0.27%
2018/12/05	1	16.95	0	0.00	16.98	1	1,712	0.06%
2018/12/04	1	17.25	10	17.27	17.24	-9	1,614	-0.56%
2018/12/03	1	17.36	0	0.00	17.34	1	1,562	0.06%
2018/11/30	1	16.65	0	0.00	16.65	1	1,467	0.07%
2018/11/29	16	16.45	0	0.00	16.57	16	1,422	1.12%
2018/11/26	2	16.48	0	0.00	16.78	2	1,165	0.17%
2018/11/23	1	17.28	0	0.00	17.26	1	1,086	0.09%
2018/11/21	5	17.36	0	0.00	17.62	5	1,032	0.48%
2018/11/20	10	18.50	1	18.48	18.48	9	988	0.91%
2018/11/19	15	18.50	0	0.00	18.57	15	986	1.52%
2018/11/15	2	18.20	0	0.00	18.21	2	961	0.21%
2018/11/14	6	18.07	0	0.00	18.10	6	932	0.64%
2018/11/02	1	20.67	50	20.57	20.68	-49	827	-5.92%
2018/10/29	50	22.03	0	0.00	21.96	50	786	6.36%
2018/10/24	0	0.00	1	21.65	21.60	-1	759	-0.13%
2018/08/13	0	0.00	3	21.55	21.55	-3	940	-0.32%
2018/08/10	0	0.00	2	21.33	21.31	-2	930	-0.21%
2018/08/09	2	21.38	0	0.00	21.40	2	932	0.21%
2018/08/06	1	21.80	0	0.00	21.80	1	922	0.11%
2018/08/01	2	21.68	0	0.00	21.69	2	946	0.21%
2018/07/16	0	0.00	1	22.10	22.00	-1	984	-0.10%
2018/07/12	1	21.96	0	0.00	22.06	1	1,054	0.09%
2018/06/29	0	0.00	5	22.49	22.47	-5	1,173	-0.43%
2018/06/28	0	0.00	1	22.27	22.27	-1	1,146	-0.09%
2018/06/26	2	20.98	4	20.98	20.95	-2	1,086	-0.18%
2018/06/25	0	0.00	3	21.01	21.02	-3	1,085	-0.28%
2018/06/22	1	20.40	0	0.00	20.34	1	1,071	0.09%
2018/06/20	1	19.98	0	0.00	20.09	1	1,126	0.09%
2018/06/19	0	0.00	2	20.08	20.03	-2	1,178	-0.17%
2018/06/12	0	0.00	1	20.31	20.32	-1	1,221	-0.08%
2018/06/11	0	0.00	3	20.12	20.12	-3	1,212	-0.25%
2018/06/08	2	20.25	1	20.27	20.21	1	1,194	0.08%
2018/06/05	1	19.98	0	0.00	19.97	1	1,214	0.08%
2018/06/04	2	20.19	0	0.00	20.17	2	1,212	0.16%
2018/05/30	1	20.46	0	0.00	20.44	1	1,202	0.08%
2018/05/29	3	20.48	0	0.00	20.51	3	1,220	0.25%
2018/05/24	0	0.00	5	21.99	21.95	-5	1,219	-0.41%
2018/05/22	0	0.00	2	22.26	22.27	-2	1,255	-0.16%
2018/05/21	1	22.05	0	0.00	22.04	1	1,265	0.08%
2018/05/18	1	22.00	0	0.00	21.98	1	1,294	0.08%
2018/05/16	1	21.78	0	0.00	21.83	1	1,385	0.07%
2018/05/14	1	21.58	0	0.00	21.60	1	1,483	0.07%
2018/05/10	40	22.00	41	21.98	21.99	-1	1,518	-0.07%
2018/05/07	0	0.00	1	21.32	21.53	-1	1,555	-0.06%
2018/04/16	3	20.39	0	0.00	20.40	3	2,005	0.15%
2018/04/13	2	20.37	2	20.42	20.44	0	2,008	0.00%
2018/03/29	0	0.00	2	19.71	19.70	-2	2,289	-0.09%
2018/03/28	1	19.73	0	0.00	19.72	1	2,293	0.04%
2018/03/27	0	0.00	4	20.05	20.10	-4	2,324	-0.17%
2018/03/26	2	20.03	5	20.02	20.03	-3	2,329	-0.13%
2018/03/23	0	0.00	5	19.89	19.82	-5	2,309	-0.22%
2018/03/22	0	0.00	55	19.89	19.90	-55	2,268	-2.42%
2018/03/21	0	0.00	0.1	19.42	19.43	-0.1	2,217	0.00%
2018/03/20	0	0.00	17	19.03	19.03	-17	2,192	-0.78%
2018/03/09	1	18.44	0	0.00	18.44	1	2,307	0.04%
2018/03/06	0	0.00	1	19.09	19.12	-1	2,296	-0.04%
2018/03/05	0	0.00	3	18.74	18.73	-3	2,302	-0.13%
2018/03/02	4	18.65	3	18.61	18.61	1	2,309	0.04%
2018/03/01	4	18.80	0	0.00	18.82	4	2,341	0.17%
2018/02/26	0	0.00	1	19.43	19.44	-1	2,451	-0.04%
2018/02/23	3.1	19.10	0	0.00	19.11	3.1	2,504	0.12%
2018/02/09	1	18.40	2	18.41	18.41	-1	2,594	-0.04%
2018/02/07	0	0.00	1	19.39	19.39	-1	2,564	-0.04%
2018/02/06	0	0.00	14	19.25	19.25	-14	2,575	-0.54%
2018/02/05	1	19.68	1	19.70	19.68	0	2,530	0.00%
2018/02/02	0	0.00	2	20.09	20.05	-2	2,550	-0.08%
2018/01/31	0	0.00	2	19.39	19.38	-2	2,627	-0.08%
2018/01/30	0	0.00	10	19.73	19.67	-10	2,790	-0.36%
2018/01/26	0	0.00	4	19.86	19.85	-4	2,923	-0.14%
2018/01/25	0	0.00	15	20.09	20.11	-15	2,921	-0.51%
2018/01/24	0	0.00	10	19.56	19.56	-10	2,872	-0.35%
2018/01/23	0	0.00	1	19.40	19.40	-1	2,930	-0.03%
2018/01/22	1	19.26	0	0.00	19.23	1	3,013	0.03%
2018/01/19	6	19.15	0	0.00	19.16	6	3,054	0.20%
2018/01/17	2	19.38	15	19.39	19.30	-13	3,056	-0.43%
2018/01/16	0	0.00	6	19.60	19.56	-6	3,021	-0.20%
2018/01/15	1	19.53	5	19.55	19.58	-4	2,990	-0.13%
2018/01/10	0	0.00	7	19.25	19.23	-7	2,941	-0.24%
2018/01/09	3	18.89	0	0.00	18.87	3	2,874	0.10%
2018/01/08	2	18.69	0	0.00	18.69	2	2,905	0.07%
2018/01/04	0	0.00	25	18.78	18.84	-25	2,989	-0.84%