期元大S&P黃金正2 (00708L)-日盛券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
36.21
漲跌
▼0.08
漲幅
-0.22%
成交量
979張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.4	29.03	0	0.00	29.13	0.4	1,142	0.04%
2023/03/24	0	0.00	1	28.63	28.55	-1	1,050	-0.10%
2023/03/23	1	28.08	2	28.16	28.21	-1	1,020	-0.10%
2023/03/20	0	0.00	0.2	28.10	28.25	-0.2	975	-0.02%
2023/03/17	0	0.00	0.2	26.93	27.01	-0.2	940	-0.02%
2023/03/16	0	0.00	1.2	26.51	26.59	-1.2	917	-0.13%
2023/03/14	0	0.00	2	26.28	26.24	-2	882	-0.23%
2023/03/13	0	0.00	1	25.61	25.69	-1	870	-0.11%
2023/03/08	0	0.00	2	23.93	23.92	-2	866	-0.23%
2023/03/06	2	25.12	0	0.00	25.13	2	838	0.24%
2023/02/21	1	24.72	0	0.00	24.72	1	906	0.11%
2023/02/16	1	24.67	1	24.67	24.74	0	1,009	0.00%
2023/02/10	0	0.00	3	25.19	25.18	-3	1,095	-0.27%
2023/02/08	4	25.82	0	0.00	25.80	4	1,137	0.35%
2023/02/07	2	25.73	0	0.00	25.75	2	1,152	0.17%
2023/01/31	0	0.00	3	27.21	27.13	-3	1,140	-0.26%
2023/01/30	3	27.35	0	0.00	27.52	3	1,134	0.26%
2023/01/17	0	0.00	5	27.12	27.08	-5	1,126	-0.44%
2023/01/16	0	0.00	1	27.34	27.30	-1	1,127	-0.09%
2023/01/05	1	25.57	0	0.00	25.58	1	1,070	0.09%
2022/12/19	0	0.00	4	24.18	24.11	-4	1,137	-0.35%
2022/12/14	0	0.00	1	24.69	24.64	-1	1,137	-0.09%
2022/12/09	0	0.00	1	24.20	24.34	-1	1,155	-0.09%
2022/12/02	0	0.00	1	24.44	24.40	-1	1,197	-0.08%
2022/12/01	0	0.00	3	23.82	23.95	-3	1,186	-0.25%
2022/11/23	2	22.89	0	0.00	22.90	2	1,231	0.16%
2022/11/22	0	0.00	2	23.15	23.14	-2	1,244	-0.16%
2022/11/18	0	0.00	3	23.65	23.61	-3	1,221	-0.25%
2022/11/16	0	0.00	1	24.00	23.97	-1	1,181	-0.08%
2022/11/15	0	0.00	3	23.82	23.92	-3	1,142	-0.26%
2022/11/14	0	0.00	1	23.62	23.61	-1	1,112	-0.09%
2022/11/11	0	0.00	1	23.44	23.54	-1	1,063	-0.09%
2022/11/09	0	0.00	1	22.37	22.35	-1	993	-0.10%
2022/10/12	3	21.39	0	0.00	21.47	3	915	0.33%
2022/10/05	0	0.00	4	22.92	22.87	-4	924	-0.43%
2022/09/29	0	0.00	1	21.27	21.12	-1	885	-0.11%
2022/09/26	0	0.00	5	20.76	20.74	-5	907	-0.55%
2022/09/23	0	0.00	1	21.65	21.64	-1	903	-0.11%
2022/09/22	1	21.36	0	0.00	21.41	1	900	0.11%
2022/09/16	2	21.57	0	0.00	21.46	2	878	0.23%
2022/09/14	1	22.45	0	0.00	22.52	1	817	0.12%
2022/09/13	0	0.00	1	23.06	22.99	-1	800	-0.12%
2022/09/08	1	22.86	0	0.00	22.84	1	811	0.12%
2022/09/01	2	22.56	0	0.00	22.59	2	822	0.24%
2022/08/31	1	23.00	0	0.00	23.13	1	801	0.12%
2022/08/29	1	23.25	0	0.00	23.03	1	819	0.12%
2022/08/22	1	23.65	0	0.00	23.57	1	825	0.12%
2022/08/19	1	23.88	0	0.00	23.84	1	826	0.12%
2022/08/18	1	24.17	0	0.00	24.15	1	826	0.12%
2022/07/25	1	23.25	0	0.00	23.19	1	1,076	0.09%
2022/07/22	2	22.92	0	0.00	22.91	2	1,103	0.18%
2022/07/07	3	23.64	0	0.00	23.82	3	1,230	0.24%
2022/07/04	0	0.00	2	25.66	25.73	-2	1,261	-0.16%
2022/06/28	1	26.04	0	0.00	26.10	1	1,294	0.08%
2022/06/24	3	26.05	0	0.00	26.12	3	1,314	0.23%
2022/06/23	0	0.00	1	26.35	26.27	-1	1,338	-0.07%
2022/06/17	0	0.00	1	26.72	26.68	-1	1,446	-0.07%
2022/06/16	0	0.00	5	26.40	26.30	-5	1,411	-0.35%
2022/06/15	1	25.80	0	0.00	25.92	1	1,410	0.07%
2022/06/14	8	26.16	0	0.00	26.18	8	1,412	0.57%
2022/06/13	0	0.00	3	27.41	27.37	-3	1,401	-0.21%
2022/06/08	1	26.78	0	0.00	26.79	1	1,605	0.06%
2022/06/07	3	26.53	0	0.00	26.65	3	1,663	0.18%
2022/06/06	0	0.00	3	27.02	27.00	-3	1,740	-0.17%
2022/06/02	0	0.00	3	26.70	26.69	-3	1,771	-0.17%
2022/05/24	3	27.09	5	26.92	27.10	-2	2,072	-0.10%
2022/05/20	0	0.00	0	26.63	26.78	0	2,091	0.00%
2022/05/19	5	26.05	0	0.00	26.01	5	2,076	0.24%
2022/05/18	1	25.92	0	0.00	25.89	1	2,116	0.05%
2022/05/16	3	26.00	0	0.00	25.80	3	2,157	0.14%
2022/05/13	3	26.33	0	0.00	26.43	3	2,173	0.14%
2022/05/11	0	0.00	102	26.62	26.78	-102	2,206	-4.62%	大賣/鉅額交易
2022/05/10	0	0.00	100	27.36	27.53	-100	2,193	-4.56%
2022/05/04	1	27.53	0	0.00	27.51	1	2,167	0.05%
2022/04/27	1	28.53	0	0.00	28.56	1	2,118	0.05%
2022/04/25	0	0.00	4	29.38	29.09	-4	2,085	-0.19%
2022/04/20	1	30.00	0	0.00	29.96	1	2,072	0.05%
2022/04/19	20	30.95	5	30.96	30.91	15	2,054	0.73%
2022/04/15	1	30.88	0	0.00	30.97	1	2,025	0.05%
2022/04/14	0	0.00	7	30.87	30.82	-7	2,027	-0.35%
2022/04/13	22	30.77	0	0.00	30.78	22	2,004	1.10%
2022/04/12	16	30.46	0	0.00	30.51	16	1,983	0.81%
2022/04/11	2	30.06	0	0.00	29.85	2	1,957	0.10%
2022/04/08	4	29.64	0	0.00	29.48	4	1,938	0.21%
2022/04/06	40	29.24	0	0.00	29.28	40	1,928	2.07%
2022/04/01	30	29.74	7	29.63	29.79	23	1,905	1.21%
2022/03/31	51	29.28	0	0.00	29.20	51	1,902	2.68%
2022/03/30	2	29.37	0	0.00	29.33	2	1,891	0.11%
2022/03/29	5	29.32	0	0.00	29.30	5	1,896	0.26%
2022/03/28	0	0.00	3	30.16	29.93	-3	1,881	-0.16%
2022/03/24	3	30.02	5	30.04	29.89	-2	1,833	-0.11%
2022/03/23	5	29.18	0	0.00	29.26	5	1,820	0.27%
2022/03/17	0	0.00	5	29.51	29.69	-5	1,810	-0.28%
2022/03/16	10	29.39	16	29.34	29.13	-6	1,805	-0.33%
2022/03/15	35	29.77	0	0.00	29.66	35	1,782	1.96%
2022/03/11	10	31.61	9	31.61	31.35	1	1,696	0.06%
2022/03/10	5	31.16	6	31.14	31.18	-1	1,602	-0.06%
2022/03/09	0	33.40	5	33.21	33.81	-5	1,546	-0.32%
2022/03/08	10	31.62	2	31.45	31.59	8	1,472	0.54%
2022/03/07	0	0.00	2	31.58	31.46	-2	1,463	-0.14%
2022/03/04	0	0.00	2	29.85	29.91	-2	1,374	-0.15%
2022/03/02	1	29.67	5	29.74	29.74	-4	1,355	-0.30%
2022/02/25	5	29.10	0	0.00	29.12	5	1,332	0.38%
2022/02/24	0	0.00	7	29.85	29.85	-7	1,308	-0.53%
2022/02/23	7	28.62	0	0.00	28.51	7	1,232	0.57%
2022/02/21	0	0.00	5	28.57	28.37	-5	1,229	-0.41%
2022/02/18	5	28.36	0	0.00	28.35	5	1,226	0.41%
2022/02/17	0	0.00	1	27.73	27.90	-1	1,196	-0.08%
2022/02/15	0	0.00	5	27.78	28.03	-5	1,163	-0.43%
2022/02/14	6	27.41	1	27.25	27.28	5	1,136	0.44%
2022/01/21	0	0.00	1	26.94	26.94	-1	1,109	-0.09%
2022/01/11	0	0.00	1	25.91	25.95	-1	1,097	-0.09%
2022/01/07	1	25.56	0	0.00	25.59	1	1,118	0.09%
2022/01/05	0	0.00	5	26.17	26.23	-5	1,129	-0.44%
2022/01/03	0	0.00	1	26.64	26.52	-1	1,117	-0.09%
2021/12/29	0	0.00	5	25.99	26.00	-5	1,103	-0.45%
2021/12/27	0	0.00	1	26.14	26.12	-1	1,121	-0.09%
2021/12/20	10	25.95	3	25.95	26.00	7	1,213	0.58%
2021/12/16	0	0.00	1	25.29	25.37	-1	1,204	-0.08%
2021/12/15	1	25.06	0	0.00	25.07	1	1,216	0.08%
2021/12/09	0	0.00	1	25.54	25.55	-1	1,213	-0.08%
2021/12/01	1	25.20	0	0.00	25.38	1	1,163	0.09%
2021/11/30	1	25.60	0	0.00	25.67	1	1,142	0.09%
2021/11/29	0	0.00	1	25.83	25.81	-1	1,134	-0.09%
2021/11/26	0	0.00	5	25.76	25.90	-5	1,126	-0.44%
2021/11/24	4	25.78	0	0.00	25.85	4	1,164	0.34%
2021/11/23	6	26.26	0	0.00	26.24	6	1,161	0.52%
2021/11/16	1	27.95	1	28.01	28.00	0	1,163	0.00%
2021/11/09	0	0.00	4	26.74	26.72	-4	1,139	-0.35%
2021/11/08	0	0.00	1	26.44	26.63	-1	1,152	-0.09%
2021/11/05	0	0.00	1	25.85	25.87	-1	1,158	-0.09%
2021/11/04	1	25.31	0	0.00	25.34	1	1,176	0.09%
2021/10/21	0	0.00	1	25.72	25.61	-1	1,303	-0.08%
2021/10/18	1	25.25	0	0.00	25.21	1	1,312	0.08%
2021/10/14	0	0.00	1	25.84	25.84	-1	1,335	-0.07%
2021/10/13	0	0.00	1	25.05	25.01	-1	1,342	-0.07%
2021/10/08	0	0.00	2	24.86	24.88	-2	1,364	-0.15%
2021/10/06	0	0.00	10	24.86	24.78	-10	1,396	-0.72%
2021/10/05	5	25.02	0	0.00	24.92	5	1,407	0.36%
2021/10/04	0	0.00	1	25.07	24.99	-1	1,425	-0.07%
2021/10/01	5	24.78	0	0.00	24.71	5	1,432	0.35%
2021/09/29	1	24.40	0	0.00	24.39	1	1,416	0.07%
2021/09/27	0	0.00	1	24.87	24.92	-1	1,435	-0.07%
2021/09/24	1	24.62	0	0.00	24.70	1	1,466	0.07%
2021/09/22	1	25.45	0	0.00	25.46	1	1,507	0.07%
2021/09/17	0	0.00	4	24.87	25.01	-4	1,525	-0.26%
2021/09/16	2	25.95	0	0.00	25.91	2	1,508	0.13%
2021/09/13	0	0.00	1	25.79	25.91	-1	1,571	-0.06%
2021/09/10	5	26.09	1	26.02	26.10	4	1,600	0.25%
2021/09/08	2	26.08	0	0.00	26.09	2	1,715	0.12%
2021/09/07	0	0.00	1	26.93	26.77	-1	1,717	-0.06%
2021/09/06	2	26.97	0	0.00	26.94	2	1,748	0.11%
2021/09/03	1	26.53	0	0.00	26.53	1	1,755	0.06%
2021/09/02	1	26.53	0	0.00	26.53	1	1,765	0.06%
2021/09/01	3	26.60	0	0.00	26.61	3	1,770	0.17%
2021/08/31	0	0.00	1	26.64	26.67	-1	1,786	-0.06%
2021/08/30	2	26.68	1	26.89	26.73	1	1,756	0.06%
2021/08/25	0	0.00	4	26.09	26.13	-4	1,825	-0.22%
2021/08/24	0	0.00	10	26.35	26.28	-10	1,829	-0.55%
2021/08/19	3	25.61	0	0.00	25.62	3	1,835	0.16%
2021/08/16	1	25.71	1	25.65	25.48	0	1,906	0.00%
2021/08/12	0	0.00	2	24.85	24.87	-2	1,963	-0.10%
2021/08/11	2	24.30	0	0.00	24.34	2	1,970	0.10%
2021/08/10	0	0.00	14	24.40	24.41	-14	1,986	-0.70%
2021/08/09	5	24.56	0	0.00	24.64	5	1,993	0.25%
2021/08/06	4	26.33	0	0.00	26.33	4	1,918	0.21%
2021/08/04	7	26.75	0	0.00	26.79	7	2,008	0.35%
2021/08/03	0	0.00	4	26.74	26.71	-4	2,042	-0.20%
2021/07/30	0	0.00	29	27.23	27.20	-29	2,135	-1.36%
2021/07/27	0	0.00	2	26.38	26.34	-2	2,392	-0.08%
2021/07/26	2	26.66	0	0.00	26.66	2	2,401	0.08%
2021/07/20	10	27.00	7	27.00	26.96	3	2,529	0.12%
2021/07/15	0	0.00	3	27.22	27.26	-3	2,592	-0.12%
2021/07/08	1	26.50	1	26.50	26.44	0	2,721	0.00%
2021/07/07	1	26.55	5	26.38	26.42	-4	2,727	-0.15%
2021/07/06	3	26.45	0	0.00	26.58	3	2,720	0.11%
2021/07/05	1	26.17	0	0.00	26.13	1	2,714	0.04%
2021/07/02	3	25.85	10	25.85	25.83	-7	2,708	-0.26%
2021/07/01	12	25.76	1	25.50	25.72	11	2,718	0.40%
2021/06/30	4	25.36	10	25.34	25.33	-6	2,719	-0.22%
2021/06/29	2	25.77	0	0.00	25.83	2	2,718	0.07%
2021/06/25	0	0.00	10	25.80	25.83	-10	2,798	-0.36%
2021/06/24	3	25.80	0	0.00	25.78	3	2,805	0.11%
2021/06/23	1	26.00	0	0.00	25.92	1	2,793	0.04%
2021/06/21	0	0.00	2	25.72	25.64	-2	2,773	-0.07%
2021/06/18	15	26.02	0	0.00	26.02	15	2,746	0.55%
2021/06/17	1	27.05	2	27.19	27.10	-1	2,687	-0.04%
2021/06/15	1	28.40	0	0.00	28.47	1	2,698	0.04%
2021/06/10	0	0.00	20	29.15	29.15	-20	2,700	-0.74%
2021/06/04	6	28.66	0	0.00	28.61	6	2,817	0.21%
2021/06/02	4	29.51	0	0.00	29.46	4	2,839	0.14%
2021/05/28	0	0.00	5	29.31	29.39	-5	2,987	-0.17%
2021/05/26	5	29.79	0	0.00	29.85	5	3,148	0.16%
2021/05/19	10	28.67	11	28.67	28.68	-1	3,222	-0.03%
2021/05/18	15	28.79	7	28.76	28.76	8	3,253	0.25%
2021/05/17	0	0.00	2	28.09	28.28	-2	3,258	-0.06%
2021/05/14	2	27.34	0	0.00	27.32	2	3,318	0.06%
2021/05/13	0	0.00	25	27.22	27.20	-25	3,361	-0.74%
2021/05/12	0	0.00	16	27.55	27.52	-16	3,336	-0.48%
2021/05/10	7	27.68	0	0.00	27.70	7	3,321	0.21%
2021/05/06	5	26.35	3	26.27	26.38	2	3,241	0.06%
2021/05/05	3	26.10	0	0.00	26.10	3	3,004	0.10%
2021/05/04	5	26.40	3	26.43	26.28	2	3,127	0.06%
2021/05/03	0	0.00	1	25.98	25.94	-1	3,104	-0.03%
2021/04/29	0	0.00	1	26.40	26.25	-1	3,120	-0.03%
2021/04/28	0	0.00	7	25.88	25.87	-7	3,157	-0.22%
2021/04/27	3	26.16	0	0.00	26.15	3	3,138	0.10%
2021/04/26	0	0.00	9	26.21	26.22	-9	3,113	-0.29%
2021/04/23	0	0.00	4	26.40	26.34	-4	3,118	-0.13%
2021/04/22	23	26.61	1	26.57	26.57	22	3,100	0.71%
2021/04/21	8	26.24	4	26.22	26.28	4	3,120	0.13%
2021/04/20	4	25.86	1	25.93	25.93	3	3,148	0.10%
2021/04/19	3	26.15	1	26.16	26.16	2	3,139	0.06%
2021/04/16	33	25.73	10	25.75	25.79	23	3,315	0.69%
2021/04/14	1	25.20	1	25.29	25.18	0	3,406	0.00%
2021/04/13	1	24.94	0	0.00	24.80	1	3,440	0.03%
2021/04/12	6	25.10	0	0.00	25.02	6	3,483	0.17%
2021/04/09	0	0.00	1	25.54	25.43	-1	3,572	-0.03%
2021/04/07	1	25.11	3	25.06	25.10	-2	3,585	-0.06%
2021/04/06	1	24.95	2	25.00	25.01	-1	3,602	-0.03%
2021/04/01	0	0.00	2	24.23	24.35	-2	3,639	-0.05%
2021/03/31	6	23.46	0	0.00	23.48	6	3,583	0.17%
2021/03/26	1	24.85	0	0.00	24.82	1	3,540	0.03%
2021/03/23	0	0.00	6	24.99	25.05	-6	3,703	-0.16%
2021/03/22	0	0.00	1	25.15	25.22	-1	3,738	-0.03%
2021/03/18	5	25.43	8	25.43	25.45	-3	3,805	-0.08%
2021/03/17	2	24.98	2	25.04	25.04	0	3,788	0.00%
2021/03/16	0	0.00	1	24.91	25.00	-1	3,811	-0.03%
2021/03/15	8	24.87	0	0.00	24.65	8	3,837	0.21%
2021/03/12	0	0.00	2	24.51	24.50	-2	3,901	-0.05%
2021/03/11	3	24.79	6	24.70	24.88	-3	3,893	-0.08%
2021/03/09	4	23.63	2	23.70	23.69	2	3,948	0.05%
2021/03/08	0	0.00	4	24.20	24.20	-4	3,972	-0.10%
2021/03/05	4	23.70	0	0.00	23.74	4	3,995	0.10%
2021/03/04	5	24.28	0	0.00	24.41	5	4,035	0.12%
2021/03/03	2	24.97	5	25.01	24.96	-3	3,997	-0.08%
2021/03/02	10	24.59	11	24.40	24.39	-1	3,986	-0.03%
2021/02/26	7	26.01	0	0.00	26.00	7	3,981	0.18%
2021/02/23	0	0.00	1	27.32	27.31	-1	4,084	-0.02%
2021/02/22	2	26.45	6	26.59	26.56	-4	4,086	-0.10%
2021/02/19	6	25.95	0	0.00	26.06	6	4,062	0.15%
2021/02/18	3	26.44	0	0.00	26.50	3	4,013	0.07%
2021/02/17	1	26.81	20	26.75	26.82	-19	4,019	-0.47%
2021/02/05	8	26.89	0	0.00	26.98	8	3,992	0.20%
2021/02/04	2	27.90	0	0.00	27.70	2	3,959	0.05%
2021/02/02	2	28.76	0	0.00	28.76	2	4,160	0.05%
2021/01/25	0	0.00	2	28.80	28.83	-2	4,321	-0.05%
2021/01/22	2	29.08	0	0.00	29.07	2	4,372	0.05%
2021/01/21	0	0.00	9	29.26	29.38	-9	4,388	-0.21%
2021/01/18	2	28.08	5	27.82	28.09	-3	4,356	-0.07%
2021/01/14	1	28.66	6	28.42	28.50	-5	4,326	-0.12%
2021/01/12	0	0.00	88	28.55	28.83	-88	4,256	-2.07%
2021/01/11	92	28.28	0	0.00	28.29	92	4,232	2.17%
2021/01/08	1	30.65	0	0.00	30.78	1	4,033	0.02%
2021/01/05	0	0.00	2	31.68	31.78	-2	3,912	-0.05%
2020/12/31	0	0.00	1	30.46	30.17	-1	3,804	-0.03%
2020/12/29	1	29.89	0	0.00	29.86	1	3,780	0.03%
2020/12/28	0	0.00	2	30.48	30.42	-2	3,751	-0.05%
2020/12/23	0	0.00	2	29.48	29.52	-2	3,791	-0.05%
2020/12/21	0	0.00	1	30.39	30.65	-1	3,831	-0.03%
2020/12/15	0	0.00	5	28.34	28.58	-5	3,868	-0.13%
2020/12/11	1	28.69	0	0.00	28.67	1	3,857	0.03%
2020/12/10	5	28.62	0	0.00	28.77	5	3,909	0.13%
2020/12/09	0	0.00	91	29.60	29.39	-91	3,895	-2.34%
2020/12/08	91	29.70	30	29.58	29.72	61	3,882	1.57%
2020/12/03	0	0.00	6	28.46	28.66	-6	3,826	-0.16%
2020/12/02	2	27.91	6	28.03	27.92	-4	3,781	-0.11%
2020/12/01	1	27.15	3	27.02	27.18	-2	3,740	-0.05%
2020/11/30	20	26.68	10	26.75	26.62	10	3,763	0.27%
2020/11/26	0	0.00	1	28.00	27.95	-1	3,726	-0.03%
2020/11/25	1	27.88	35	27.92	27.79	-34	3,765	-0.90%
2020/11/24	20	28.49	21	28.67	28.43	-1	3,689	-0.03%
2020/11/23	1	29.97	0	0.00	30.00	1	3,612	0.03%
2020/11/20	1	29.70	0	0.00	29.83	1	3,643	0.03%
2020/11/19	7	29.85	0	0.00	29.80	7	3,600	0.19%
2020/11/16	0	0.00	10	30.55	30.67	-10	3,781	-0.26%
2020/11/12	3	29.95	0	0.00	30.00	3	3,913	0.08%
2020/11/11	0	0.00	105	30.21	30.30	-105	3,981	-2.64%	大賣/鉅額交易
2020/11/10	11	30.13	10	30.05	30.29	1	4,000	0.02%
2020/11/06	0	0.00	6	32.41	32.35	-6	4,182	-0.14%
2020/11/05	9	31.25	0	0.00	31.30	9	4,166	0.22%
2020/11/04	25	31.14	0	0.00	31.04	25	4,288	0.58%
2020/11/03	71	30.92	3	30.89	30.86	68	4,430	1.53%
2020/11/02	11	30.47	0	0.00	30.48	11	4,481	0.25%
2020/10/30	1	30.30	0	0.00	30.18	1	4,622	0.02%
2020/10/29	4	30.37	0	0.00	30.54	4	4,619	0.09%
2020/10/26	1	31.03	0	0.00	31.05	1	4,770	0.02%
2020/10/23	1	31.26	0	0.00	31.35	1	4,837	0.02%
2020/10/21	3	31.79	1	31.80	31.73	2	5,274	0.04%
2020/10/19	0	0.00	3	31.16	31.31	-3	5,399	-0.06%
2020/10/14	2	30.95	0	0.00	31.05	2	5,620	0.04%
2020/10/13	2	31.60	0	0.00	31.75	2	5,627	0.04%
2020/10/12	0	0.00	4	32.07	32.24	-4	5,625	-0.07%
2020/10/08	0	0.00	1	30.79	30.87	-1	5,592	-0.02%
2020/10/07	3	30.69	0	0.00	30.75	3	5,642	0.05%
2020/10/05	0	0.00	2	31.33	31.10	-2	5,755	-0.03%
2020/09/29	2	30.79	1	30.83	30.61	1	5,864	0.02%
2020/09/28	1	30.06	0	0.00	30.10	1	5,862	0.02%
2020/09/25	6	30.39	0	0.00	30.45	6	5,884	0.10%
2020/09/24	0	0.00	1	30.33	29.87	-1	5,893	-0.02%
2020/09/23	11	31.45	0	0.00	31.02	11	5,941	0.19%
2020/09/22	4	31.89	0	0.00	31.85	4	5,929	0.07%
2020/09/18	1	33.25	0	0.00	33.25	1	5,979	0.02%
2020/09/17	4	33.08	0	0.00	33.06	4	6,146	0.07%
2020/09/16	5	33.44	0	0.00	33.65	5	6,185	0.08%
2020/09/15	0	0.00	4	33.80	33.90	-4	6,401	-0.06%
2020/09/14	4	33.21	0	0.00	33.20	4	6,336	0.06%
2020/09/11	4	33.10	0	0.00	32.93	4	6,324	0.06%
2020/09/10	0	0.00	6	33.20	33.26	-6	6,306	-0.10%
2020/09/09	1	32.68	10	32.47	32.68	-9	6,288	-0.14%
2020/09/08	1	32.55	0	0.00	32.47	1	6,386	0.02%
2020/09/04	12	32.85	0	0.00	32.84	12	6,540	0.18%
2020/09/03	9	33.01	0	0.00	32.98	9	6,635	0.14%
2020/09/02	0	0.00	2	33.78	33.74	-2	6,622	-0.03%
2020/08/31	4	33.95	8	34.08	33.93	-4	6,692	-0.06%
2020/08/28	10	32.74	3	32.70	33.07	7	6,808	0.10%
2020/08/27	0	0.00	4	33.13	33.15	-4	6,880	-0.06%
2020/08/26	0	0.00	5	32.52	32.40	-5	6,835	-0.07%
2020/08/25	12	32.81	0	0.00	32.76	12	6,886	0.17%
2020/08/24	2	32.84	0	0.00	32.79	2	6,923	0.03%
2020/08/21	3	33.11	9	33.31	33.35	-6	7,011	-0.09%
2020/08/20	25	33.05	11	33.32	33.22	14	7,108	0.20%
2020/08/19	0	0.00	4	35.11	34.98	-4	6,981	-0.06%
2020/08/18	1	34.65	3	34.65	34.93	-2	6,945	-0.03%
2020/08/17	2	33.00	0	0.00	33.31	2	6,925	0.03%
2020/08/14	0	0.00	9	33.64	33.62	-9	6,980	-0.13%
2020/08/13	0	0.00	23	32.99	32.90	-23	6,994	-0.33%
2020/08/12	38	32.06	26	32.01	31.12	12	7,016	0.17%
2020/08/11	4	36.01	1	36.03	35.82	3	6,825	0.04%
2020/08/10	12	36.47	5	36.49	36.35	7	6,865	0.10%
2020/08/07	10	37.91	1	37.22	37.41	9	6,812	0.13%
2020/08/06	2	36.99	2	37.03	37.17	0	6,630	0.00%
2020/08/05	1	36.26	11	36.20	36.40	-10	6,604	-0.15%
2020/08/03	5	34.76	7	34.73	34.81	-2	6,613	-0.03%
2020/07/31	0	0.00	4	34.49	34.64	-4	6,643	-0.06%
2020/07/30	1	34.33	2	34.28	34.12	-1	6,607	-0.02%
2020/07/29	0	0.00	10	34.02	34.01	-10	6,568	-0.15%
2020/07/28	12	34.40	3	34.69	33.45	9	6,558	0.14%
2020/07/27	0	0.00	17	33.15	33.61	-17	6,272	-0.27%
2020/07/24	4	32.16	11	32.09	32.05	-7	6,174	-0.11%
2020/07/23	25	31.60	2	31.51	31.64	23	6,215	0.37%
2020/07/22	18	31.20	30	31.05	31.15	-12	6,201	-0.19%
2020/07/21	0	0.00	22	29.88	29.89	-22	6,118	-0.36%
2020/07/20	0	0.00	5	29.55	29.59	-5	6,259	-0.08%
2020/07/17	12	29.30	0	0.00	29.29	12	6,318	0.19%
2020/07/16	0	0.00	7	29.83	29.78	-7	6,356	-0.11%
2020/07/15	0	0.00	6	29.79	29.74	-6	6,480	-0.09%
2020/07/14	17	29.47	0	0.00	29.44	17	6,623	0.26%
2020/07/13	3	29.72	0	0.00	29.75	3	6,650	0.05%
2020/07/10	23	29.72	0	0.00	29.64	23	6,749	0.34%
2020/07/09	4	30.02	2	30.13	30.16	2	6,881	0.03%
2020/07/08	0	0.00	23	29.63	29.67	-23	6,918	-0.33%
2020/07/07	0	0.00	30	29.32	29.26	-30	6,958	-0.43%
2020/07/06	22	28.95	15	28.88	28.88	7	6,976	0.10%
2020/07/03	5	29.09	18	29.09	29.06	-13	7,054	-0.18%
2020/07/02	28	28.82	1	28.75	28.73	27	7,302	0.37%
2020/07/01	1	29.48	366	29.48	29.50	-365	7,345	-4.97%	大賣/鉅額交易
2020/06/30	9	28.95	0	0.00	28.93	9	7,501	0.12%
2020/06/29	4	29.03	70	28.99	29.09	-66	7,521	-0.88%
2020/06/24	30	29.03	12	29.10	29.08	18	7,558	0.24%
2020/06/23	2	28.50	12	28.43	28.51	-10	7,510	-0.13%
2020/06/22	33	28.54	23	28.52	28.58	10	7,647	0.13%
2020/06/17	1	27.43	5	27.43	27.46	-4	8,235	-0.05%
2020/06/16	7	27.57	96	27.43	27.43	-89	8,400	-1.06%
2020/06/15	6	27.37	0	0.00	27.35	6	8,585	0.07%
2020/06/11	16	27.66	59	27.67	27.55	-43	8,820	-0.49%
2020/06/10	0	0.00	42	27.16	27.20	-42	8,950	-0.47%
2020/06/09	0	0.00	10	26.65	26.46	-10	9,320	-0.11%
2020/06/08	11	26.09	0	0.00	26.28	11	9,504	0.12%
2020/06/05	1	26.97	18	27.13	27.00	-17	9,488	-0.18%
2020/06/04	118	26.79	10	26.57	26.70	108	9,672	1.12%	大買/鉅額交易
2020/06/03	12	27.49	7	27.52	27.43	5	9,868	0.05%
2020/06/02	5	28.01	2	28.11	28.03	3	10,103	0.03%
2020/06/01	0	0.00	21	28.07	28.31	-21	10,143	-0.21%
2020/05/29	6	27.56	1	27.56	27.62	5	10,256	0.05%
2020/05/28	10	27.36	15	27.47	27.51	-5	10,326	-0.05%
2020/05/27	27	27.31	0	0.00	27.07	27	10,560	0.26%
2020/05/25	4	27.97	0	0.00	27.97	4	10,567	0.04%
2020/05/22	44	27.89	7	27.85	27.98	37	10,774	0.34%
2020/05/21	5	28.28	1	28.28	28.29	4	10,880	0.04%
2020/05/20	0	0.00	15	28.53	28.59	-15	10,839	-0.14%
2020/05/19	24	28.24	50	28.17	28.12	-26	10,887	-0.24%
2020/05/18	0	0.00	23	29.12	29.21	-23	10,886	-0.21%
2020/05/15	10	28.11	8	28.26	28.28	2	10,765	0.02%
2020/05/14	0	0.00	21	27.61	27.54	-21	10,696	-0.20%
2020/05/12	13	26.91	0	0.00	27.12	13	10,705	0.12%
2020/05/11	22	27.23	0	0.00	27.15	22	10,675	0.21%
2020/05/08	0	0.00	21	27.67	27.81	-21	10,590	-0.20%
2020/05/07	17	26.88	0	0.00	26.80	17	10,503	0.16%
2020/05/06	2	27.34	13	27.32	27.36	-11	10,451	-0.11%
2020/05/05	7	27.11	63	27.12	27.16	-56	10,490	-0.53%
2020/05/04	13	27.12	19	27.23	27.30	-6	10,562	-0.06%
2020/04/30	0	0.00	25	27.78	27.78	-25	10,549	-0.24%
2020/04/29	13	27.78	22	27.80	27.91	-9	10,636	-0.08%
2020/04/28	10	27.58	20	27.30	27.29	-10	10,619	-0.09%
2020/04/27	2	28.39	21	28.34	28.39	-19	10,665	-0.18%
2020/04/24	350	28.57	3	28.54	28.51	347	10,706	3.24%	大買/鉅額交易
2020/04/23	19	28.33	22	28.39	28.35	-3	10,666	-0.03%
2020/04/22	7	27.43	1	27.10	27.16	6	10,524	0.06%
2020/04/21	7	27.24	27	27.28	27.26	-20	10,500	-0.19%
2020/04/20	31	26.87	27	27.02	27.05	4	10,573	0.04%
2020/04/17	40	27.83	0	0.00	27.78	40	10,488	0.38%
2020/04/16	17	28.46	0	0.00	28.58	17	10,398	0.16%
2020/04/15	31	28.78	15	28.77	28.90	16	10,469	0.15%
2020/04/14	51	29.32	41	29.28	29.34	10	10,591	0.09%
2020/04/13	16	28.01	2	27.96	28.16	14	10,503	0.13%
2020/04/10	0	0.00	40	27.90	27.85	-40	10,651	-0.38%
2020/04/09	0	0.00	10	26.55	26.55	-10	10,771	-0.09%
2020/04/08	30	26.45	0	0.00	26.72	30	10,757	0.28%
2020/04/07	23	27.46	130	27.55	27.50	-107	10,715	-1.00%	大賣/鉅額交易
2020/04/06	0	0.00	27	25.41	25.26	-27	10,462	-0.26%
2020/04/01	17	23.97	11	23.92	24.00	6	10,381	0.06%
2020/03/31	8	25.25	12	25.24	25.23	-4	10,170	-0.04%
2020/03/30	0	0.00	15	25.42	25.24	-15	10,209	-0.15%
2020/03/27	5	25.54	12	25.51	25.55	-7	10,081	-0.07%
2020/03/26	19	24.98	15	24.95	24.97	4	9,943	0.04%
2020/03/25	176	26.33	46	26.23	25.88	130	9,717	1.34%	大買/鉅額交易
2020/03/24	76	24.18	14	23.94	24.17	62	9,345	0.66%
2020/03/23	9	21.45	0	0.00	21.44	9	9,003	0.10%
2020/03/20	10	21.21	0	0.00	21.20	10	8,895	0.11%
2020/03/19	65	21.06	15	20.97	20.71	50	8,725	0.57%
2020/03/18	41	22.42	70	22.41	22.32	-29	8,524	-0.34%
2020/03/17	53	22.00	76	21.38	21.53	-23	8,409	-0.27%
2020/03/16	113	22.72	20	22.68	22.69	93	8,138	1.14%	大買/
2020/03/13	19	23.23	31	23.84	23.92	-12	7,882	-0.15%
2020/03/12	8	25.88	240	25.97	25.60	-232	7,432	-3.12%	大賣/鉅額交易
2020/03/11	25	26.36	105	26.24	26.52	-80	7,171	-1.12%	大賣/
2020/03/10	35	26.61	126	26.61	26.26	-91	7,094	-1.28%	大賣/
2020/03/09	84	27.21	38	27.18	26.79	46	6,911	0.67%
2020/03/06	100	26.85	18	26.78	27.07	82	6,546	1.25%
2020/03/05	10	25.81	30	25.82	25.82	-20	6,223	-0.32%
2020/03/04	160	25.91	22	25.92	25.98	138	6,173	2.24%	大買/鉅額交易
2020/03/03	108	24.58	0	0.00	24.62	108	5,983	1.80%	大買/鉅額交易
2020/03/02	49	24.65	8	24.48	24.69	41	5,864	0.70%
2020/02/27	12	26.28	0	0.00	26.25	12	5,546	0.22%
2020/02/26	13	26.07	0	0.00	26.08	13	5,457	0.24%
2020/02/25	5	26.23	12	26.28	26.41	-7	5,337	-0.13%
2020/02/24	5	26.74	44	26.73	26.67	-39	5,100	-0.76%
2020/02/21	20	25.46	7	25.40	25.64	13	4,902	0.27%
2020/02/20	8	24.98	5	25.00	25.02	3	4,791	0.06%
2020/02/19	0	0.00	22	24.76	24.78	-22	4,678	-0.47%
2020/02/17	13	24.12	8	24.14	24.18	5	4,531	0.11%
2020/02/14	2	23.92	28	23.89	23.89	-26	4,467	-0.58%
2020/02/13	31	23.88	200	23.90	23.90	-169	4,476	-3.78%	大賣/鉅額交易
2020/02/12	8	23.73	30	23.70	23.69	-22	4,538	-0.48%
2020/02/10	8	23.92	0	0.00	23.87	8	4,661	0.17%
2020/02/07	35	23.73	12	23.75	23.73	23	4,864	0.47%
2020/02/06	17	23.39	30	23.37	23.38	-13	4,848	-0.27%
2020/02/05	9	23.39	10	23.38	23.52	-1	4,844	-0.02%
2020/02/04	1	24.04	10	24.07	23.99	-9	4,818	-0.19%
2020/02/03	0	0.00	1	24.24	24.17	-1	4,789	-0.02%
2020/01/31	27	23.91	8	23.92	23.92	19	4,700	0.40%
2020/01/30	31	24.12	10	24.08	24.17	21	4,776	0.44%
2020/01/20	12	23.57	0	0.00	23.64	12	4,673	0.26%
2020/01/16	3	23.45	30	23.43	23.43	-27	4,529	-0.60%
2020/01/15	17	23.31	0	0.00	23.38	17	4,490	0.38%
2020/01/14	7	22.90	20	22.95	22.90	-13	4,440	-0.29%
2020/01/13	2	23.50	0	0.00	23.50	2	4,267	0.05%
2020/01/10	18	23.27	3	23.26	23.23	15	4,225	0.36%
2020/01/09	5	23.58	0	0.00	23.57	5	4,150	0.12%
2020/01/08	40	24.81	47	24.73	24.65	-7	4,066	-0.17%
2020/01/07	3	23.58	18	23.71	23.70	-15	3,808	-0.39%
2020/01/06	40	24.19	0	0.00	24.19	40	3,713	1.08%
2020/01/03	31	23.09	10	23.09	23.11	21	3,468	0.61%
2019/12/27	1	22.27	0	0.00	22.37	1	3,172	0.03%
2019/12/26	10	22.13	11	21.97	22.13	-1	3,108	-0.03%
2019/12/25	0	0.00	4	22.06	22.07	-4	3,243	-0.12%
2019/12/24	0	0.00	1	21.64	21.71	-1	3,187	-0.03%
2019/12/19	0	0.00	5	21.36	21.37	-5	3,284	-0.15%
2019/12/18	5	21.31	5	21.33	21.34	0	3,332	0.00%
2019/12/16	2	21.26	0	0.00	21.28	2	3,397	0.06%
2019/12/13	0	0.00	1	21.08	21.09	-1	3,412	-0.03%
2019/12/06	0	0.00	3	21.39	21.38	-3	3,607	-0.08%
2019/12/04	0	0.00	3	21.47	21.51	-3	3,884	-0.08%
2019/12/03	2	21.01	1	20.98	20.97	1	3,880	0.03%
2019/12/02	1	20.95	0	0.00	20.96	1	3,970	0.03%
2019/11/29	2	20.93	0	0.00	20.95	2	3,988	0.05%
2019/11/28	1	20.88	0	0.00	20.88	1	3,995	0.03%
2019/11/27	0	0.00	5	20.98	20.95	-5	4,071	-0.12%
2019/11/26	1	20.81	0	0.00	20.83	1	4,139	0.02%
2019/11/22	5	21.14	0	0.00	21.17	5	4,224	0.12%
2019/11/21	2	21.40	1	21.35	21.33	1	4,345	0.02%
2019/11/20	0	0.00	1	21.37	21.43	-1	4,385	-0.02%
2019/11/19	2	21.36	1	21.36	21.28	1	4,390	0.02%
2019/11/18	1	21.23	0	0.00	21.17	1	4,384	0.02%
2019/11/15	1	21.20	10	21.24	21.24	-9	4,453	-0.20%
2019/11/14	1	21.14	5	21.09	21.19	-4	4,472	-0.09%
2019/11/13	8	20.99	6	21.02	21.09	2	4,489	0.04%
2019/11/12	16	20.93	10	20.91	20.91	6	4,530	0.13%
2019/11/11	1	21.16	20	21.12	21.16	-19	4,541	-0.42%
2019/11/08	9	21.33	6	21.33	21.34	3	4,516	0.07%
2019/11/07	3	21.98	0	0.00	21.97	3	4,381	0.07%
2019/11/06	1	21.94	0	0.00	22.00	1	4,475	0.02%
2019/10/31	3	22.21	0	0.00	22.22	3	4,499	0.07%
2019/10/29	3	22.11	2	22.11	22.13	1	4,528	0.02%
2019/10/28	0	0.00	2	22.47	22.45	-2	4,440	-0.05%
2019/10/22	0	0.00	5	21.87	21.91	-5	4,408	-0.11%
2019/10/21	0	0.00	10	22.08	22.07	-10	4,448	-0.22%
2019/10/17	0	0.00	4	22.00	22.00	-4	4,610	-0.09%
2019/10/16	13	21.86	0	0.00	21.92	13	4,647	0.28%
2019/10/15	3	22.18	0	0.00	22.18	3	4,617	0.06%
2019/10/14	5	21.99	0	0.00	21.97	5	4,626	0.11%
2019/10/09	6	22.55	0	0.00	22.60	6	4,607	0.13%
2019/10/08	11	22.20	0	0.00	22.15	11	4,663	0.24%
2019/10/03	0	0.00	25	22.48	22.42	-25	4,823	-0.52%
2019/10/02	1	21.83	0	0.00	21.80	1	4,857	0.02%
2019/10/01	23	21.64	10	21.44	21.43	13	4,858	0.27%
2019/09/26	12	22.83	1	22.80	22.89	11	4,741	0.23%
2019/09/25	30	23.51	6	23.35	23.38	24	4,732	0.51%
2019/09/24	0	0.00	10	23.17	23.12	-10	4,766	-0.21%
2019/09/23	3	23.00	2	22.93	23.03	1	4,786	0.02%
2019/09/19	4	22.29	0	0.00	22.43	4	4,848	0.08%
2019/09/18	1	22.65	0	0.00	22.68	1	4,883	0.02%
2019/09/17	2	22.52	0	0.00	22.54	2	4,918	0.04%
2019/09/16	2	22.75	0	0.00	22.68	2	4,983	0.04%
2019/09/12	2	22.41	1	22.34	22.52	1	4,993	0.02%
2019/09/10	10	22.42	0	0.00	22.31	10	4,940	0.20%
2019/09/09	3	22.98	0	0.00	22.95	3	4,800	0.06%
2019/09/06	13	23.18	0	0.00	23.23	13	4,708	0.28%
2019/09/04	0	0.00	28	23.99	23.99	-28	4,489	-0.62%
2019/09/03	1	23.46	5	23.47	23.48	-4	4,400	-0.09%
2019/09/02	2	23.50	0	0.00	23.51	2	4,396	0.05%
2019/08/30	23	23.49	0	0.00	23.55	23	4,404	0.52%
2019/08/29	5	23.96	0	0.00	24.03	5	4,327	0.12%
2019/08/27	2	23.61	19	23.59	23.62	-17	4,339	-0.39%
2019/08/26	1	23.98	9	24.02	24.04	-8	4,279	-0.19%
2019/08/23	6	22.65	0	0.00	22.63	6	4,145	0.14%
2019/08/22	1	22.85	1	22.81	22.80	0	4,095	0.00%
2019/08/21	1	22.96	0	0.00	22.84	1	4,073	0.02%
2019/08/20	120	22.69	0	0.00	22.68	120	4,056	2.96%	大買/鉅額交易
2019/08/19	92	23.04	3	23.02	23.05	89	3,986	2.23%
2019/08/16	12	23.51	2	23.49	23.37	10	3,954	0.25%
2019/08/15	5	23.41	3	23.33	23.39	2	3,914	0.05%
2019/08/14	11	22.74	22	22.82	22.78	-11	3,845	-0.29%
2019/08/13	12	23.25	0	0.00	23.28	12	3,751	0.32%
2019/08/12	2	22.67	96	22.66	22.64	-94	3,690	-2.55%
2019/08/07	10	22.25	15	22.19	22.35	-5	3,544	-0.14%
2019/08/06	105	21.95	32	21.66	21.68	73	3,495	2.09%	大買/
2019/08/05	29	21.23	1	21.45	21.48	28	3,353	0.83%
2019/08/02	6	20.86	21	21.02	20.83	-15	3,251	-0.46%
2019/08/01	10	20.09	35	20.17	20.15	-25	3,131	-0.80%
2019/07/29	10	20.51	0	0.00	20.50	10	3,008	0.33%
2019/07/26	2	20.40	0	0.00	20.38	2	2,989	0.07%
2019/07/24	5	20.55	0	0.00	20.51	5	2,939	0.17%
2019/07/23	12	20.46	4	20.44	20.46	8	2,918	0.27%
2019/07/22	9	20.74	0	0.00	20.80	9	2,846	0.32%
2019/07/19	16	21.12	20	21.17	21.22	-4	2,751	-0.15%
2019/07/18	1	20.61	5	20.72	20.62	-4	2,675	-0.15%
2019/07/17	7	20.13	4	20.16	20.13	3	2,621	0.11%
2019/07/16	3	20.37	0	0.00	20.43	3	2,595	0.12%
2019/07/15	2	20.33	0	0.00	20.33	2	2,565	0.08%
2019/07/12	12	20.25	9	20.23	20.24	3	2,550	0.12%
2019/07/11	5	20.72	5	20.72	20.65	0	2,518	0.00%
2019/07/10	6	19.82	0	0.00	19.84	6	2,421	0.25%
2019/07/09	2	19.92	2	19.84	19.91	0	2,378	0.00%
2019/07/08	24	19.99	10	20.06	20.12	14	2,315	0.60%
2019/07/05	10	20.52	0	0.00	20.57	10	2,237	0.45%
2019/07/03	23	20.79	17	20.84	20.80	6	2,198	0.27%
2019/07/01	12	19.82	100	19.84	19.77	-88	2,072	-4.25%
2019/06/28	3	20.63	4	20.65	20.66	-1	2,000	-0.05%
2019/06/27	5	20.26	0	0.00	20.27	5	1,951	0.26%
2019/06/26	7	20.35	1	20.25	20.31	6	1,970	0.30%
2019/06/25	53	20.81	0	0.00	20.99	53	1,887	2.81%
2019/06/24	15	20.31	1	20.14	20.19	14	1,803	0.78%
2019/06/19	0	0.00	136	18.59	18.58	-136	1,599	-8.50%	大賣/鉅額交易
2019/06/18	0	0.00	2	18.52	18.53	-2	1,623	-0.12%
2019/06/14	0	0.00	8	18.59	18.62	-8	1,591	-0.50%
2019/06/13	0	0.00	2	18.30	18.33	-2	1,572	-0.13%
2019/06/10	50	18.17	5	18.17	18.11	45	1,534	2.93%
2019/06/06	2	18.10	10	18.15	18.22	-8	1,496	-0.53%
2019/06/05	0	0.00	2	18.08	18.07	-2	1,473	-0.14%
2019/06/04	15	18.08	0	0.00	18.00	15	1,467	1.02%
2019/06/03	0	0.00	20	17.75	17.78	-20	1,362	-1.47%
2019/05/31	0	0.00	2	17.26	17.30	-2	1,334	-0.15%
2019/05/27	36	17.15	0	0.00	17.17	36	1,333	2.70%
2019/05/24	50	17.05	0	0.00	17.08	50	1,329	3.76%
2019/05/23	5	16.78	0	0.00	16.80	5	1,331	0.38%
2019/05/17	5	17.08	0	0.00	17.15	5	1,341	0.37%
2019/05/14	60	17.46	15	17.45	17.46	45	1,332	3.38%
2019/05/13	0	0.00	1	17.15	17.08	-1	1,305	-0.08%
2019/05/03	5	16.71	0	0.00	16.73	5	1,295	0.39%
2019/05/02	3	16.85	0	0.00	16.78	3	1,292	0.23%
2019/04/30	1	17.01	0	0.00	17.07	1	1,282	0.08%
2019/04/19	2	16.84	0	0.00	16.85	2	1,274	0.16%
2019/04/18	0	0.00	10	16.77	16.76	-10	1,305	-0.77%
2019/04/17	12	16.87	26	16.88	16.93	-14	1,302	-1.07%
2019/04/11	3	17.75	0	0.00	17.76	3	1,342	0.22%
2019/04/03	0	0.00	10	17.40	17.43	-10	1,376	-0.73%
2019/04/02	10	17.24	0	0.00	17.24	10	1,389	0.72%
2019/04/01	2	17.45	0	0.00	17.46	2	1,385	0.14%
2019/03/29	10	17.40	0	0.00	17.36	10	1,377	0.73%
2019/03/28	11	17.93	1	17.89	17.94	10	1,340	0.75%
2019/03/27	0	0.00	1	18.10	18.06	-1	1,338	-0.07%
2019/03/26	7	18.23	0	0.00	18.15	7	1,334	0.52%
2019/03/25	0	0.00	10	18.11	18.12	-10	1,332	-0.75%
2019/03/22	10	17.87	0	0.00	17.89	10	1,326	0.75%
2019/03/15	3	17.67	2	17.57	17.65	1	1,305	0.08%
2019/03/14	5	17.87	0	0.00	17.79	5	1,293	0.39%
2019/03/13	10	17.81	0	0.00	17.85	10	1,297	0.77%
2019/03/11	2	17.67	0	0.00	17.65	2	1,306	0.15%
2019/03/07	1	17.39	0	0.00	17.35	1	1,268	0.08%
2019/03/04	1	17.54	21	17.57	17.56	-20	1,267	-1.58%
2019/02/21	0	0.00	1	18.85	18.85	-1	1,209	-0.08%
2019/02/18	1	18.43	0	0.00	18.43	1	1,170	0.09%
2019/02/14	0	0.00	12	18.00	18.01	-12	1,215	-0.99%
2019/02/12	0	0.00	51	17.95	18.00	-51	1,217	-4.19%
2019/02/11	0	0.00	1	18.10	18.08	-1	1,211	-0.08%
2019/01/30	5	18.12	0	0.00	18.19	5	1,221	0.41%
2019/01/29	3	17.89	0	0.00	17.90	3	1,204	0.25%
2019/01/28	1	17.85	8	17.86	17.92	-7	1,209	-0.58%
2019/01/22	1	17.25	1	17.23	17.20	0	1,358	0.00%
2019/01/21	1	17.35	1	17.36	17.31	0	1,389	0.00%
2019/01/17	2	17.62	1	17.70	17.62	1	1,434	0.07%
2019/01/11	0	0.00	53	17.53	17.67	-53	1,517	-3.49%
2019/01/10	1	17.68	3	17.74	17.78	-2	1,527	-0.13%
2019/01/09	43	17.38	0	0.00	17.35	43	1,590	2.70%
2019/01/08	10	17.41	0	0.00	17.36	10	1,678	0.60%
2019/01/07	2	17.56	3	17.58	17.60	-1	1,695	-0.06%
2019/01/04	60	17.87	1	17.78	17.77	59	1,741	3.39%
2019/01/03	5	17.60	0	0.00	17.60	5	1,716	0.29%
2018/12/27	0	0.00	1	17.09	17.06	-1	1,695	-0.06%
2018/12/25	0	0.00	1	17.08	17.15	-1	1,703	-0.06%
2018/12/24	1	16.97	2	16.99	16.99	-1	1,687	-0.06%
2018/12/21	0	0.00	3	16.88	16.85	-3	1,695	-0.18%
2018/12/19	0	0.00	45	16.66	16.67	-45	1,652	-2.72%
2018/12/18	1	16.52	1	16.60	16.60	0	1,663	0.00%
2018/12/17	0	0.00	150	16.25	16.30	-150	1,665	-9.01%	大賣/鉅額交易
2018/12/14	0	0.00	1	16.45	16.41	-1	1,662	-0.06%
2018/12/10	50	16.64	0	0.00	16.68	50	1,632	3.06%
2018/12/06	1	16.42	0	0.00	16.40	1	1,613	0.06%
2018/12/04	100	16.22	0	0.00	16.32	100	1,578	6.34%
2018/11/20	1	16.01	0	0.00	16.02	1	1,528	0.07%
2018/11/13	0	0.00	96	15.42	15.51	-96	1,543	-6.22%
2018/11/12	0	0.00	1	15.72	15.67	-1	1,485	-0.07%
2018/11/08	5	16.06	5	16.03	16.07	0	1,514	0.00%
2018/11/06	0	0.00	50	16.27	16.28	-50	1,522	-3.28%
2018/11/02	50	16.34	21	16.30	16.32	29	1,504	1.93%
2018/10/31	1	16.00	0	0.00	15.90	1	1,486	0.07%
2018/10/30	23	16.24	5	16.24	16.25	18	1,379	1.30%
2018/10/29	0	0.00	90	16.39	16.40	-90	1,373	-6.55%
2018/10/26	2	16.42	2	16.39	16.43	0	1,348	0.00%
2018/10/25	1	16.52	6	16.54	16.58	-5	1,323	-0.38%
2018/10/23	1	16.20	1	16.19	16.24	0	1,278	0.00%
2018/10/22	5	16.28	0	0.00	16.27	5	1,260	0.40%
2018/10/19	1	16.32	25	16.31	16.32	-24	1,245	-1.93%
2018/10/17	30	16.22	15	16.22	16.16	15	1,243	1.21%
2018/10/16	56	16.40	15	16.44	16.55	41	1,159	3.54%
2018/10/15	5	16.21	5	16.23	16.26	0	1,059	0.00%
2018/10/12	72	16.16	5	16.20	16.18	67	1,018	6.58%
2018/10/09	2	15.35	0	0.00	15.41	2	933	0.21%
2018/10/05	1	15.60	0	0.00	15.58	1	906	0.11%
2018/10/04	10	15.52	0	0.00	15.55	10	902	1.11%
2018/09/28	2	15.18	0	0.00	15.20	2	861	0.23%
2018/09/07	20	15.71	0	0.00	15.68	20	938	2.13%
2018/09/05	1	15.51	1	15.44	15.48	0	933	0.00%
2018/08/28	1	15.93	0	0.00	15.93	1	913	0.11%
2018/08/21	0	0.00	1	15.57	15.56	-1	878	-0.11%
2018/08/20	2	15.35	3	15.35	15.34	-1	868	-0.12%
2018/08/17	1	15.12	0	0.00	15.10	1	853	0.12%
2018/08/16	5	14.89	0	0.00	15.13	5	844	0.59%
2018/08/15	5	15.44	0	0.00	15.41	5	800	0.62%
2018/08/14	1	15.60	0	0.00	15.60	1	784	0.13%
2018/08/13	1	15.96	0	0.00	15.96	1	753	0.13%
2018/08/06	30	16.20	0	0.00	16.17	30	779	3.85%
2018/08/03	3	15.98	0	0.00	15.98	3	779	0.38%
2018/08/02	2	16.28	0	0.00	16.26	2	769	0.26%
2018/07/30	62	16.39	0	0.00	16.34	62	757	8.18%
2018/07/23	1	16.70	0	0.00	16.70	1	748	0.13%
2018/07/20	2	16.36	1	16.38	16.43	1	749	0.13%
2018/07/19	1	16.48	0	0.00	16.47	1	743	0.13%
2018/07/18	5	16.56	0	0.00	16.52	5	760	0.66%
2018/07/17	1	16.90	0	0.00	16.92	1	743	0.13%
2018/07/16	1	16.99	0	0.00	17.03	1	751	0.13%
2018/07/13	1	17.08	0	0.00	17.06	1	767	0.13%
2018/07/06	1	17.32	0	0.00	17.35	1	827	0.12%
2018/07/04	0	0.00	3	17.48	17.53	-3	823	-0.36%
2018/07/03	4	16.95	0	0.00	16.89	4	783	0.51%
2018/06/29	1	17.21	0	0.00	17.31	1	770	0.13%
2018/06/28	1	17.33	0	0.00	17.30	1	756	0.13%
2018/06/27	3	17.42	0	0.00	17.36	3	754	0.40%
2018/06/26	1	17.69	0	0.00	17.65	1	762	0.13%
2018/06/25	1	17.73	0	0.00	17.72	1	767	0.13%
2018/06/21	1	17.82	0	0.00	17.68	1	813	0.12%
2018/06/19	2	18.16	0	0.00	18.19	2	841	0.24%
2018/05/21	1	18.42	0	0.00	18.40	1	960	0.10%
2018/05/08	2	19.15	0	0.00	19.12	2	1,042	0.19%
2018/05/03	1	19.09	0	0.00	19.11	1	1,116	0.09%
2018/04/27	2	19.34	1	19.35	19.33	1	1,170	0.09%
2018/03/28	1	20.25	1	20.28	20.19	0	1,383	0.00%
2018/03/23	1	20.03	1	20.04	20.12	0	1,334	0.00%
2018/03/05	0	0.00	10	19.80	19.82	-10	1,554	-0.64%
2018/02/21	0	0.00	2	19.85	19.77	-2	1,674	-0.12%
2018/02/12	12	19.73	0	0.00	19.74	12	1,696	0.71%
2018/01/25	2	20.80	0	0.00	21.02	2	1,732	0.12%
2018/01/04	0	0.00	1	19.35	19.43	-1	1,739	-0.06%