幸福 (1108)-日盛券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
1,000張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	10	14.40	14.30	-10	1,644	-0.61%
2023/03/27	0	0.00	1	14.20	14.10	-1	1,551	-0.06%
2023/03/22	15	14.00	0	0.00	14.10	15	1,490	1.01%
2023/03/21	2	14.05	10	13.90	14.10	-8	1,466	-0.55%
2023/03/20	10	14.15	21	14.07	14.05	-11	1,433	-0.77%
2023/03/17	0	0.00	54	13.88	13.70	-54	1,337	-4.04%
2023/03/16	8	13.38	0	0.00	13.00	8	1,274	0.63%
2023/03/15	0	0.00	11	13.59	13.55	-11	1,251	-0.88%
2023/03/14	5	13.15	9	13.31	13.25	-4	1,236	-0.32%
2023/03/13	8	13.29	8	13.43	13.35	0	1,214	0.00%
2023/03/10	18	13.41	14	13.24	13.25	4	1,179	0.34%
2023/03/08	29	13.97	11	13.86	13.85	18	1,144	1.57%
2023/03/06	0	0.00	26	13.88	13.95	-26	1,104	-2.35%
2023/03/03	6	13.83	3	14.05	13.60	3	1,079	0.28%
2023/03/02	26	13.91	13	14.12	13.85	13	1,053	1.23%
2023/03/01	10	13.87	10	14.00	14.00	0	1,013	0.00%
2023/02/24	30	13.97	15	14.13	14.15	15	979	1.53%
2023/02/23	64	14.16	18	14.39	14.65	46	841	5.46%
2023/02/22	0	0.00	4	12.88	13.35	-4	584	-0.68%
2023/02/21	0	0.00	1	13.05	12.95	-1	498	-0.20%
2023/02/20	1	12.85	3	12.65	12.85	-2	404	-0.49%
2023/02/16	3	11.75	0	0.00	11.60	3	290	1.03%
2023/02/08	0	0.00	2	11.70	11.65	-2	234	-0.85%
2023/01/11	5	11.13	3	11.15	11.15	2	192	1.04%
2023/01/04	0	0.00	3	10.80	10.80	-3	186	-1.61%
2022/12/01	3	11.00	0	0.00	11.00	3	200	1.49%
2022/11/09	0	0.00	3	10.55	10.50	-3	213	-1.41%
2022/10/24	0	0.00	5	10.20	10.25	-5	219	-2.28%
2022/10/04	3	10.25	0	0.00	10.40	3	208	1.44%
2022/09/08	10	10.65	0	0.00	10.60	10	202	4.95%
2022/09/02	2	10.75	0	0.00	10.75	2	199	1.00%
2022/08/23	5	11.65	0	0.00	11.65	5	166	3.00%
2022/08/22	0	0.00	5	11.65	11.60	-5	165	-3.03%
2022/08/19	0	0.00	3	11.50	11.55	-3	160	-1.87%
2022/08/17	1	11.50	0	0.00	11.30	1	150	0.66%
2022/07/13	0	0.00	1	10.60	10.50	-1	160	-0.62%
2022/06/22	0	0.00	2	10.80	10.60	-2	196	-1.02%
2022/06/21	0	0.00	2	10.85	10.95	-2	195	-1.02%
2022/06/20	6	10.75	2	10.75	10.70	4	196	2.04%
2022/06/15	8	11.10	0	0.00	11.10	8	194	4.12%
2022/06/06	2	11.05	0	0.00	11.10	2	222	0.90%
2022/06/02	2	11.10	0	0.00	11.15	2	223	0.89%
2022/06/01	0	0.00	2	11.15	11.15	-2	226	-0.88%
2022/05/19	2	10.95	0	0.00	11.05	2	233	0.86%
2022/05/18	3	11.05	0	0.00	11.10	3	234	1.28%
2022/05/17	0	0.00	5	11.00	11.00	-5	232	-2.15%
2022/05/16	6	10.95	0	0.00	11.00	6	230	2.60%
2022/05/06	10	11.55	0	0.00	11.50	10	233	4.29%
2022/04/25	5	11.70	0	0.00	11.70	5	230	2.17%
2022/04/15	5	11.90	0	0.00	11.90	5	232	2.15%
2022/04/14	0	0.00	5	11.90	11.95	-5	233	-2.14%
2022/04/11	0	0.00	3	11.80	11.80	-3	232	-1.29%
2022/04/07	5	11.75	0	0.00	11.85	5	235	2.12%
2022/04/06	0	0.00	5	11.90	11.90	-5	232	-2.15%
2022/03/29	5	11.75	0	0.00	11.70	5	225	2.22%
2022/03/17	10	11.80	0	0.00	11.85	10	215	4.64%
2022/03/14	20	11.75	0	0.00	11.70	20	209	9.56%
2022/03/11	0	0.00	2	11.50	11.55	-2	210	-0.95%
2022/03/10	0	0.00	10	11.59	11.70	-10	208	-4.79%
2022/03/09	10	11.00	5	11.15	11.05	5	189	2.64%
2022/03/08	10	11.15	2	11.05	10.85	8	187	4.26%
2022/03/02	1	11.30	0	0.00	11.35	1	194	0.51%
2022/03/01	0	0.00	7	11.21	11.25	-7	194	-3.60%
2022/02/25	4	11.10	0	0.00	11.15	4	193	2.07%
2022/02/22	0	0.00	4	11.30	11.25	-4	195	-2.05%
2022/02/15	5	11.35	0	0.00	11.25	5	208	2.39%
2022/02/07	0	0.00	2	11.20	11.20	-2	223	-0.89%
2022/01/26	0	0.00	3	11.12	11.15	-3	223	-1.34%
2022/01/06	0	0.00	1	11.75	11.75	-1	217	-0.46%
2022/01/05	0	0.00	16	11.90	11.90	-16	216	-7.39%
2021/11/29	1	11.40	0	0.00	11.45	1	270	0.37%
2021/11/26	2	11.55	0	0.00	11.55	2	270	0.74%
2021/11/24	1	11.75	0	0.00	11.75	1	266	0.38%
2021/11/23	2	11.75	5	11.80	11.75	-3	267	-1.12%
2021/11/18	4	11.85	0	0.00	11.90	4	279	1.43%
2021/11/17	5	11.85	0	0.00	11.95	5	284	1.76%
2021/11/12	0	0.00	4	12.30	12.20	-4	287	-1.39%
2021/11/10	0	0.00	7	12.35	12.20	-7	294	-2.38%
2021/11/05	0	0.00	2	12.20	12.20	-2	292	-0.68%
2021/10/26	10	11.90	0	0.00	11.85	10	318	3.14%
2021/10/21	0	0.00	1	11.85	11.85	-1	340	-0.29%
2021/10/20	0	0.00	10	11.75	11.75	-10	357	-2.80%
2021/10/14	7	11.55	0	0.00	11.60	7	385	1.82%
2021/10/13	3	11.55	0	0.00	11.60	3	395	0.76%
2021/10/05	1	11.50	0	0.00	11.55	1	449	0.22%
2021/10/01	2	11.70	0	0.00	11.65	2	702	0.28%
2021/09/22	14	11.72	0	0.00	11.70	14	777	1.80%
2021/09/13	0	0.00	6	12.13	12.15	-6	805	-0.75%
2021/09/09	16	11.45	0	0.00	11.45	16	822	1.95%
2021/09/08	5	11.62	0	0.00	11.60	5	822	0.61%
2021/08/31	5	12.08	1	12.10	12.20	4	880	0.45%
2021/08/30	10	12.10	0	0.00	12.15	10	906	1.10%
2021/08/27	0	0.00	3	12.10	12.10	-3	983	-0.31%
2021/08/26	7	12.10	0	0.00	12.05	7	1,021	0.69%
2021/08/25	0	0.00	5	12.70	12.75	-5	1,045	-0.48%
2021/08/24	0	0.00	3	12.60	12.55	-3	1,050	-0.29%
2021/08/23	0	0.00	4	12.40	12.55	-4	1,081	-0.37%
2021/08/20	12	12.04	0	0.00	12.05	12	1,105	1.09%
2021/08/19	0	0.00	2	12.20	12.00	-2	1,115	-0.18%
2021/08/17	6	12.08	0	0.00	12.00	6	1,155	0.52%
2021/08/16	3	12.60	2	12.70	12.40	1	1,180	0.08%
2021/08/11	0	0.00	15	12.57	12.35	-15	1,327	-1.13%
2021/08/02	2	12.85	0	0.00	12.95	2	2,017	0.10%
2021/07/28	2	13.05	6	13.00	13.10	-4	3,141	-0.13%
2021/07/21	2	13.25	1	13.30	13.25	1	3,392	0.03%
2021/07/16	0	0.00	5	13.35	13.40	-5	4,011	-0.12%
2021/07/14	2	13.20	1	13.15	13.25	1	4,438	0.02%
2021/07/13	8	13.43	0	0.00	13.40	8	4,834	0.17%
2021/07/09	3	13.85	23	13.88	13.90	-20	5,523	-0.36%
2021/07/08	13	14.30	15	14.18	14.40	-2	5,535	-0.04%
2021/06/30	1	13.60	0	0.00	13.70	1	5,714	0.02%
2021/06/23	2	13.35	0	0.00	13.35	2	5,818	0.03%
2021/06/22	0	0.00	4	13.56	13.50	-4	5,893	-0.07%
2021/06/21	3	13.03	1	13.05	13.05	2	5,886	0.03%
2021/06/17	0	0.00	0.4	13.60	13.65	-0.4	5,900	-0.01%
2021/06/11	2	13.75	0	0.00	13.65	2	5,991	0.03%
2021/06/10	1	13.65	0	0.00	13.75	1	5,996	0.02%
2021/06/09	1	13.85	0	0.00	13.85	1	5,998	0.02%
2021/06/08	0	0.00	2	14.25	14.25	-2	6,010	-0.03%
2021/06/07	7	13.91	1	14.10	14.10	6	6,022	0.10%
2021/06/04	2	14.40	4	15.08	14.25	-2	6,019	-0.03%
2021/06/03	1	14.60	17	14.64	14.85	-16	6,025	-0.27%
2021/06/02	10	14.35	8	14.21	14.35	2	6,005	0.03%
2021/06/01	2	14.00	0	0.00	14.05	2	6,020	0.03%
2021/05/31	3	14.15	0	0.00	14.00	3	6,176	0.05%
2021/05/27	9	13.64	0	0.00	13.65	9	6,380	0.14%
2021/05/25	5	13.80	0	0.00	13.70	5	6,593	0.08%
2021/05/24	0	0.00	4	14.25	14.00	-4	6,673	-0.06%
2021/05/21	5	13.79	1	14.35	14.25	4	6,654	0.06%
2021/05/19	0	0.00	4	13.80	14.15	-4	6,634	-0.06%
2021/05/18	0	0.00	6	13.38	13.40	-6	6,590	-0.09%
2021/05/17	5	12.87	0	0.00	12.70	5	6,521	0.08%
2021/05/14	11	14.13	0	0.00	14.10	11	6,477	0.17%
2021/05/13	16	13.97	14	13.95	13.95	2	6,421	0.03%
2021/05/12	6	15.88	0	0.00	15.30	6	6,307	0.10%
2021/05/11	16	17.40	2	18.15	17.00	14	6,211	0.23%
2021/05/10	6	17.83	1	18.00	18.00	5	6,059	0.08%
2021/05/07	35	19.05	57	18.90	17.85	-22	5,906	-0.37%
2021/05/06	42	18.34	106	18.33	18.75	-64	5,431	-1.18%	大賣/
2021/05/05	55	16.84	50	16.63	17.05	5	4,917	0.10%
2021/05/04	2	15.75	4	15.10	15.50	-2	4,772	-0.04%
2021/05/03	1	16.30	5	16.90	16.30	-4	4,711	-0.08%
2021/04/29	3	16.70	1	16.75	16.90	2	4,682	0.04%
2021/04/28	0	0.00	1	17.25	17.20	-1	4,646	-0.02%
2021/04/27	5	16.83	13	17.07	17.00	-8	4,604	-0.17%
2021/04/26	4	17.33	4	17.04	17.00	0	4,535	0.00%
2021/04/23	8	17.26	40	17.89	17.40	-32	4,463	-0.72%
2021/04/22	46	18.99	4	19.03	18.10	42	4,350	0.97%
2021/04/21	3	17.43	8	17.68	17.70	-5	3,943	-0.13%
2021/04/20	50	17.61	31	17.58	17.35	19	3,815	0.50%
2021/04/19	298	17.14	26	17.21	17.10	272	3,544	7.67%	大買/鉅額交易
2021/04/16	103	15.32	119	15.22	16.15	-16	3,153	-0.51%	大買/大賣/
2021/04/15	44	14.15	27	14.46	14.70	17	2,706	0.63%
2021/04/14	2	13.88	0	0.00	13.85	2	2,456	0.08%
2021/04/13	23	13.97	16	14.04	13.80	7	2,430	0.29%
2021/04/12	59	14.20	0	0.00	14.25	59	2,401	2.46%
2021/04/09	1	13.25	10	13.00	13.30	-9	2,219	-0.41%
2021/04/08	4	13.00	0	0.00	12.90	4	2,160	0.19%
2021/04/06	7	12.77	14	12.87	12.90	-7	2,225	-0.31%
2021/04/01	5	12.75	0	0.00	12.80	5	2,316	0.22%
2021/03/24	0	0.00	1	12.35	12.30	-1	2,401	-0.04%
2021/03/22	1	12.70	0	0.00	12.65	1	2,394	0.04%
2021/03/19	20	12.60	0	0.00	12.65	20	2,378	0.84%
2021/03/17	10	12.20	0	0.00	12.20	10	2,312	0.43%
2021/03/15	10	12.20	0	0.00	12.20	10	2,459	0.41%
2021/03/09	3	12.75	3	12.80	12.75	0	2,434	0.00%
2021/03/04	13	13.26	10	13.00	12.65	3	2,584	0.12%
2021/03/03	61	13.18	41	13.37	13.25	20	2,430	0.82%
2021/03/02	12	13.18	2	13.05	13.00	10	2,344	0.43%
2021/02/26	30	12.63	34	12.79	13.20	-4	2,180	-0.18%
2021/02/25	0	0.00	2	12.70	12.85	-2	2,078	-0.10%
2021/02/24	3	12.35	3	12.20	12.25	0	1,957	0.00%
2021/02/22	5	12.25	0	0.00	11.90	5	1,860	0.27%
2021/02/05	10	10.95	0	0.00	10.90	10	1,849	0.54%
2021/02/04	0	0.00	1	10.80	10.85	-1	1,988	-0.05%
2021/01/27	0	0.00	18	10.85	10.85	-18	2,024	-0.89%
2021/01/21	10	10.65	0	0.00	10.70	10	2,062	0.48%
2021/01/20	10	10.50	0	0.00	10.65	10	2,065	0.48%
2021/01/19	8	11.00	0	0.00	11.00	8	2,049	0.39%
2021/01/15	0	0.00	1	11.20	11.20	-1	2,089	-0.05%
2021/01/05	10	12.50	0	0.00	12.30	10	2,515	0.40%
2021/01/04	10	12.60	1	12.65	12.55	9	2,499	0.36%
2020/12/31	10	12.70	0	0.00	12.70	10	2,517	0.40%
2020/12/30	0	0.00	29	13.02	12.75	-29	2,493	-1.16%
2020/12/28	40	12.85	5	12.65	13.00	35	2,388	1.47%
2020/12/25	0	0.00	21	12.65	12.70	-21	2,259	-0.93%
2020/12/24	7	12.30	26	12.29	12.25	-19	2,175	-0.87%
2020/12/22	1	12.10	0	0.00	11.75	1	2,119	0.05%
2020/12/21	5	12.14	0	0.00	12.00	5	2,097	0.24%
2020/12/16	10	11.55	0	0.00	11.55	10	2,124	0.47%
2020/12/10	43	11.97	22	11.84	11.70	21	2,117	0.99%
2020/12/08	10	11.60	0	0.00	11.55	10	1,967	0.51%
2020/12/01	0	0.00	5	11.95	11.90	-5	2,140	-0.23%
2020/11/17	0	0.00	10	11.40	11.40	-10	2,020	-0.49%
2020/11/13	15	11.63	0	0.00	11.60	15	2,029	0.74%
2020/11/12	7	11.69	5	11.90	11.90	2	2,020	0.10%
2020/10/30	10	11.25	0	0.00	11.15	10	1,925	0.52%
2020/10/28	10	11.55	0	0.00	11.45	10	1,899	0.53%
2020/10/26	0	0.00	2	11.65	11.55	-2	1,873	-0.11%
2020/10/23	0	0.00	4	11.48	11.50	-4	1,813	-0.22%
2020/10/21	5	11.40	5	11.44	11.50	0	1,810	0.00%
2020/10/20	6	11.50	9	11.63	11.50	-3	1,796	-0.17%
2020/10/19	15	11.66	3	11.65	11.60	12	1,777	0.68%
2020/10/16	20	12.18	51	12.40	11.90	-31	1,729	-1.79%
2020/10/15	0	0.00	11	11.70	11.80	-11	1,464	-0.75%
2020/10/14	4	11.31	0	0.00	11.30	4	1,304	0.31%
2020/10/13	0	0.00	3	11.23	11.25	-3	1,295	-0.23%
2020/10/12	27	11.15	0	0.00	11.30	27	1,288	2.09%
2020/10/08	1	11.25	0	0.00	11.30	1	1,269	0.08%
2020/10/05	5	10.70	8	10.75	10.80	-3	1,230	-0.24%
2020/09/25	1	10.95	0	0.00	10.70	1	1,235	0.08%
2020/09/24	0	0.00	1	11.05	11.00	-1	1,208	-0.08%
2020/09/23	40	12.05	61	12.07	11.80	-21	1,173	-1.79%
2020/09/22	0	0.00	1	11.40	12.45	-1	1,104	-0.09%
2020/09/18	1	11.60	2	11.60	11.60	-1	1,065	-0.09%
2020/09/17	0	0.00	2	11.50	11.45	-2	1,055	-0.19%
2020/09/16	0	0.00	1	11.30	11.30	-1	1,045	-0.10%
2020/09/11	0	0.00	5	11.08	11.15	-5	1,075	-0.46%
2020/09/10	1	11.40	0	0.00	11.30	1	1,201	0.08%
2020/09/09	1	11.50	7	11.63	11.65	-6	1,196	-0.50%
2020/09/08	4	11.65	5	11.68	11.65	-1	1,170	-0.09%
2020/09/07	49	11.86	31	12.02	11.70	18	1,135	1.59%
2020/09/04	6	11.43	2	11.60	11.75	4	1,044	0.38%
2020/09/03	4	11.38	0	0.00	11.50	4	979	0.41%
2020/08/25	0	0.00	5	10.25	10.35	-5	814	-0.61%
2020/08/17	30	10.78	0	0.00	10.85	30	746	4.02%
2020/08/11	0	0.00	5	9.93	9.97	-5	682	-0.73%
2020/08/10	0	0.00	1	10.00	9.93	-1	697	-0.14%
2020/07/21	0	0.00	1	10.10	10.10	-1	651	-0.15%
2020/06/24	0	0.00	2	9.98	9.95	-2	594	-0.34%
2020/06/19	0	0.00	2	10.10	10.05	-2	573	-0.35%
2020/06/17	15	10.77	5	10.95	10.45	10	531	1.88%
2020/06/10	0	0.00	6	9.37	9.40	-6	355	-1.69%
2020/06/04	0	0.00	1	9.62	9.45	-1	333	-0.30%
2020/06/03	0	0.00	1	9.63	9.66	-1	320	-0.31%
2020/05/19	47	9.04	0	0.00	8.81	47	231	20.29%
2020/05/18	24	9.10	24	8.80	8.94	0	217	0.00%
2020/05/06	0	0.00	1	7.38	7.45	-1	153	-0.65%
2020/04/22	1	7.11	0	0.00	7.04	1	149	0.67%
2019/10/18	1	7.65	1	7.88	7.86	0	121	0.00%
2019/08/02	0	0.00	10	6.78	6.80	-10	61	-16.25%
2019/03/29	0	0.00	10	7.52	7.49	-10	98	-10.15%
2019/03/19	0	0.00	1	7.48	7.50	-1	96	-1.03%
2018/10/16	0.1	7.22	0	0.00	7.25	0.1	127	0.10%
2018/09/27	0.4	7.87	0	0.00	7.87	0.4	119	0.33%
2018/09/25	0.1	7.87	0	0.00	7.88	0.1	121	0.09%
2018/09/19	0	0.00	19	7.80	7.88	-19	121	-15.67%
2018/09/06	0	0.00	30	7.87	7.88	-30	124	-24.09%
2018/09/05	0	0.00	20	7.86	7.87	-20	125	-15.89%
2018/09/04	0	0.00	30	7.82	7.88	-30	128	-23.41%
2018/09/03	0	0.00	20	7.80	7.87	-20	131	-15.21%
2018/08/13	0	0.00	9	8.00	8.00	-9	164	-5.46%
2018/08/02	0	0.00	5	7.91	7.98	-5	174	-2.86%
2018/06/22	5	7.92	0	0.00	7.92	5	333	1.50%
2018/05/16	0	0.00	2	7.88	7.90	-2	296	-0.68%
2018/05/09	0	0.00	2	7.85	7.86	-2	292	-0.68%
2018/04/25	1	7.53	0	0.00	7.58	1	284	0.35%
2018/02/09	5	8.00	0	0.00	8.06	5	222	2.25%
2018/02/07	5	8.19	25	8.19	8.17	-20	226	-8.84%
2018/01/12	0	0.00	8	8.79	8.78	-8	199	-4.00%
2018/01/11	0	0.00	3	8.56	8.54	-3	176	-1.70%
2018/01/04	0	0.00	5	8.34	8.38	-5	161	-3.09%