佳和 (1449)-日盛券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
474張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0	15.15	15.25	0	199	0.00%
2023/02/24	0	15.30	0	0.00	15.25	0	350	0.00%
2023/02/20	0	15.05	0	0.00	15.20	0	385	0.00%
2023/02/09	0	15.50	0	0.00	15.50	0	442	0.00%
2023/02/07	0	0.00	1.4	15.35	15.40	-1.4	461	-0.30%
2023/01/31	1	15.70	0	0.00	15.60	1	742	0.13%
2022/12/30	0	16.25	0	0.00	16.20	0	1,133	0.00%
2022/12/27	2	17.03	2	17.00	16.80	0	1,147	0.00%
2022/12/26	23	17.13	8	17.45	16.85	15	1,144	1.31%
2022/12/21	0	0.00	1	15.55	15.55	-1	1,124	-0.09%
2022/12/13	0	0.00	34.4	16.06	15.95	-34.4	1,242	-2.77%
2022/11/25	0	0.00	3	12.20	11.90	-3	1,411	-0.21%
2022/11/21	0	0.00	1	13.00	12.60	-1	1,438	-0.07%
2022/11/18	2	13.38	0	0.00	13.20	2	1,427	0.14%
2022/11/15	1	13.80	0	0.00	13.95	1	1,430	0.07%
2022/11/11	15	13.35	0	0.00	13.05	15	1,508	0.99%
2022/11/07	0	0.00	1	13.55	13.80	-1	1,526	-0.07%
2022/11/04	0	0.00	4	13.41	13.30	-4	1,507	-0.27%
2022/11/03	3	13.18	1	13.35	13.20	2	1,501	0.13%
2022/11/02	0	0.00	2	13.68	13.40	-2	1,494	-0.13%
2022/11/01	2	13.18	2	13.28	13.15	0	1,484	0.00%
2022/10/28	1	12.90	1	13.10	13.10	0	1,468	0.00%
2022/10/27	1	13.30	2	13.25	13.45	-1	1,453	-0.07%
2022/10/26	0	0.00	5	13.35	13.25	-5	1,443	-0.35%
2022/10/25	0	0.00	3	13.38	13.30	-3	1,435	-0.21%
2022/10/24	3	13.88	2	14.18	13.50	1	1,420	0.07%
2022/10/21	30	13.70	0	0.00	13.65	30	1,407	2.13%
2022/10/20	2	13.50	1	13.70	13.70	1	1,386	0.07%
2022/10/19	5	14.27	3	14.48	14.25	2	1,356	0.15%
2022/10/18	21	14.40	39	14.99	14.20	-18	1,306	-1.38%
2022/10/17	2	14.50	2	14.15	13.80	0	1,135	0.00%
2022/10/14	0	0.00	2	14.15	14.15	-2	1,081	-0.18%
2022/10/12	2	14.20	3	13.72	14.30	-1	990	-0.10%
2022/10/07	0	0.00	2	13.35	13.35	-2	961	-0.21%
2022/10/06	1	13.85	4	14.35	13.75	-3	953	-0.31%
2022/10/04	4	14.03	2	13.55	13.65	2	907	0.22%
2022/09/20	1	13.35	0	0.00	13.20	1	693	0.14%
2022/09/19	3	13.95	2	14.63	13.50	1	684	0.15%
2022/09/16	16	14.53	13	14.57	14.25	3	668	0.45%
2022/09/15	23	14.00	0	0.00	14.00	23	611	3.76%
2022/09/13	38	14.05	0	0.00	14.15	38	592	6.42%
2022/09/08	1	13.90	0	0.00	13.70	1	555	0.18%
2022/09/07	1	13.35	0	0.00	13.05	1	534	0.19%
2022/09/06	3	15.70	5	15.22	14.25	-2	508	-0.39%
2022/09/05	0	0.00	3	15.80	15.80	-3	410	-0.73%
2022/09/02	3	14.70	46	14.60	14.40	-43	367	-11.72%
2022/09/01	5	15.19	0	0.00	15.25	5	351	1.42%
2022/08/31	0	0.00	10	14.82	14.85	-10	323	-3.09%
2022/08/30	0	0.00	6	13.44	13.50	-6	286	-2.09%
2022/08/25	6	12.54	0	0.00	12.55	6	262	2.29%
2022/08/19	46	13.80	0	0.00	13.30	46	239	19.17%
2022/08/18	2	14.25	11	13.99	13.30	-9	205	-4.39%
2022/08/15	0	0.00	0.3	11.20	11.20	-0.3	90	-0.33%
2022/08/12	0	0.00	0.4	10.20	10.20	-0.4	78	-0.51%
2022/04/21	0	0.00	3	14.05	14.05	-3	52	-5.66%
2022/04/19	0	0.00	0.1	14.18	14.00	-0.1	52	-0.17%
2022/04/18	0	0.00	2	13.80	13.85	-2	54	-3.67%
2022/04/15	0	0.00	0	14.65	13.95	0	54	-0.03%
2022/04/14	0	0.00	0	14.50	14.10	0	56	-0.04%
2022/04/13	0	14.15	0	0.00	14.20	0	56	0.00%
2022/04/08	2	14.10	0	0.00	13.90	2	59	3.38%
2022/03/21	0	0.00	5	14.50	14.35	-5	75	-6.64%
2022/02/18	0	0.00	1	13.90	13.90	-1	144	-0.69%
2022/01/21	1	14.50	0	0.00	14.30	1	159	0.63%
2022/01/06	0	15.15	0	0.00	15.05	0	155	0.00%
2021/12/23	2	15.00	0	0.00	15.00	2	155	1.28%
2021/12/09	0	0.00	0.5	14.80	14.95	-0.5	150	-0.33%
2021/12/06	0	0.00	1	15.05	15.05	-1	144	-0.69%
2021/11/24	0	0.00	1	15.80	15.90	-1	129	-0.77%
2021/11/12	0	0.00	5	14.95	15.00	-5	101	-4.94%
2021/11/08	0.7	15.00	0	0.00	14.95	0.7	97	0.70%
2021/11/02	1	15.10	1	15.20	15.20	0	106	0.00%
2021/10/19	1	15.35	0	0.00	15.40	1	125	0.80%
2021/10/14	5	15.55	0	0.00	15.60	5	127	3.92%
2021/09/22	0	0.00	2	15.45	15.45	-2	173	-1.15%
2021/07/08	1	17.60	0	0.00	17.25	1	330	0.30%
2021/06/22	4	15.85	0	0.00	15.80	4	332	1.20%
2021/06/18	5	15.45	0	0.00	15.50	5	333	1.50%
2021/06/07	1	17.25	0	0.00	17.00	1	342	0.29%
2021/05/31	0	0.00	5	15.90	16.10	-5	321	-1.55%
2021/05/17	2	13.80	0	0.00	13.70	2	320	0.62%
2021/05/14	2	15.45	0	0.00	15.20	2	311	0.64%
2021/04/28	3	21.60	0	0.00	21.50	3	269	1.11%
2021/04/26	2	22.25	0	0.00	21.75	2	277	0.72%
2021/04/22	0	23.95	0	0.00	23.15	0	275	0.00%
2021/04/20	0	0.00	7	23.81	23.55	-7	266	-2.62%
2021/04/19	0	0.00	4	24.10	24.15	-4	268	-1.49%
2021/04/14	0	0.00	1	23.15	22.50	-1	276	-0.36%
2021/04/13	0	24.00	10	23.31	23.10	-10	281	-3.56%
2021/04/09	6	22.65	0	0.00	22.75	6	273	2.19%
2021/03/26	10	22.20	0	0.00	21.90	10	323	3.09%
2021/03/23	0	0.00	8.8	21.57	21.30	-8.8	367	-2.41%
2021/03/12	0	0.00	0.5	23.50	23.70	-0.5	435	-0.10%
2021/03/11	6	24.05	0	0.00	23.95	6	438	1.37%
2021/03/10	0	0.00	2	23.28	23.45	-2	453	-0.44%
2021/02/25	0	0.00	0	22.60	22.65	0	499	0.00%
2021/02/22	0	0.00	1.2	22.57	23.50	-1.2	532	-0.22%
2021/02/18	0	0.00	22	21.42	21.40	-22	581	-3.78%
2021/02/03	0	0.00	2.3	21.66	21.50	-2.3	583	-0.39%
2021/01/25	0	0.00	2	23.53	23.85	-2	621	-0.32%
2021/01/22	2	22.28	0	0.00	22.75	2	630	0.32%
2021/01/21	0	0.00	7	22.29	22.40	-7	627	-1.11%
2021/01/20	7	21.39	0	0.00	21.45	7	622	1.12%
2021/01/19	0	0.00	0	23.40	23.40	0	611	-0.01%
2021/01/18	1	23.80	0	0.00	23.85	1	614	0.16%
2021/01/04	1	29.55	0	0.00	29.65	1	605	0.17%
2020/12/25	0	0.00	24	31.06	30.10	-24	625	-3.84%
2020/12/24	24	32.21	15	32.62	30.80	9	623	1.44%
2020/12/23	7	32.04	3	31.98	32.05	4	617	0.65%
2020/12/22	2	31.10	13	31.75	31.55	-11	620	-1.77%
2020/12/21	35	31.29	46	31.41	31.70	-11	606	-1.81%
2020/12/18	10	28.85	4	29.03	28.85	6	591	1.01%
2020/12/17	2	28.60	3	29.27	28.45	-1	626	-0.16%
2020/12/15	1	23.05	1	23.40	25.40	0	648	0.00%
2020/12/14	4	25.56	0	0.00	24.65	4	643	0.62%
2020/12/10	1	29.25	0	0.00	28.30	1	649	0.15%
2020/12/09	0.1	29.55	0.5	29.55	29.85	-0.4	647	-0.07%
2020/12/08	0	0.00	5	30.42	29.85	-5	648	-0.77%
2020/12/04	1	29.75	2	30.15	29.85	-1	659	-0.15%
2020/11/30	0	0.00	0.1	32.50	32.10	-0.1	695	-0.01%
2020/11/12	5	14.40	0	0.00	14.20	5	841	0.59%
2020/11/11	0	0.00	6	14.40	14.50	-6	848	-0.71%
2020/11/10	6	16.31	20	15.28	14.70	-14	855	-1.64%
2020/11/09	0	0.00	1	14.40	15.70	-1	833	-0.12%
2020/11/06	1	13.25	0	0.00	14.30	1	813	0.12%
2020/10/22	0	0.00	3	14.88	14.75	-3	934	-0.32%
2020/10/21	3	14.28	0	0.00	14.80	3	945	0.32%
2020/09/14	2	17.05	0	0.00	17.55	2	2,053	0.10%
2020/09/10	0	0.00	5	18.87	18.15	-5	2,029	-0.25%
2020/09/08	0	0.00	22	18.80	18.55	-22	2,006	-1.10%
2020/09/07	2	18.70	1	18.85	18.90	1	2,015	0.05%
2020/09/03	0	0.00	21	18.23	18.25	-21	2,024	-1.04%
2020/09/02	1	18.10	0	0.00	18.20	1	2,039	0.05%
2020/08/31	1	18.55	0	0.00	18.40	1	2,081	0.05%
2020/08/24	1	18.40	0	0.00	18.45	1	2,140	0.05%
2020/08/20	24	17.69	0	0.00	17.40	24	2,164	1.11%
2020/08/19	20	19.19	12	18.27	19.10	8	2,122	0.38%
2020/08/18	0	0.00	59	18.03	18.00	-59	2,077	-2.84%
2020/08/10	0	0.00	10	16.55	17.25	-10	2,063	-0.48%
2020/08/07	10	18.15	0	0.00	17.70	10	2,049	0.49%
2020/08/04	0	0.00	2	17.35	17.25	-2	2,053	-0.10%
2020/07/31	0	0.00	26	17.27	17.05	-26	2,085	-1.25%
2020/07/29	2	16.10	0	0.00	16.40	2	2,172	0.09%
2020/07/24	3	17.35	0	0.00	17.20	3	2,202	0.14%
2020/07/23	4	17.65	0	0.00	17.65	4	2,205	0.18%
2020/07/22	6	17.67	0	0.00	17.65	6	2,207	0.27%
2020/07/21	8	17.85	0	0.00	17.90	8	2,208	0.36%
2020/07/20	6	17.15	0	0.00	17.90	6	2,216	0.27%
2020/07/17	17	17.70	0	0.00	17.70	17	2,219	0.77%
2020/07/16	3	17.90	0	0.00	18.00	3	2,212	0.14%
2020/07/15	11	17.79	3	18.00	17.95	8	2,200	0.36%
2020/07/14	39	17.89	2	17.95	17.95	37	2,192	1.69%
2020/07/13	3	18.05	45	17.86	18.10	-42	2,163	-1.94%
2020/07/10	5	16.80	3	16.87	17.40	2	2,103	0.10%
2020/07/08	20	17.81	0	0.00	17.45	20	2,018	0.99%
2020/07/07	14	17.53	57	18.04	17.70	-43	1,972	-2.18%
2020/07/06	55	15.95	0	0.00	16.90	55	1,883	2.92%
2020/07/01	0	0.00	1	15.55	15.25	-1	1,756	-0.06%
2020/06/30	1	15.05	21	15.09	15.70	-20	1,734	-1.15%
2020/06/29	11	15.64	1	15.30	15.95	10	1,659	0.60%
2020/06/24	11	17.52	3	17.77	16.80	8	1,590	0.50%
2020/06/23	37	19.44	2	18.75	18.55	35	1,519	2.30%
2020/06/22	26	20.55	0.5	20.55	20.55	25.5	1,375	1.86%
2020/06/19	2	18.70	0	0.00	18.70	2	1,182	0.17%
2020/06/11	0	0.00	8	16.45	16.30	-8	1,083	-0.74%
2020/06/10	0	0.00	1	17.00	16.90	-1	1,080	-0.09%
2020/06/08	10	17.50	0	0.00	17.50	10	1,061	0.94%
2020/06/05	0.8	18.00	0	0.00	18.20	0.8	1,030	0.08%
2020/06/01	12	17.80	1	18.05	17.80	11	1,091	1.01%
2020/05/29	1	18.15	0	0.00	18.25	1	1,121	0.09%
2020/05/28	8	16.10	0	0.00	17.20	8	1,080	0.74%
2020/05/19	0	0.00	1	15.35	15.40	-1	1,021	-0.10%
2020/05/11	15	15.00	51	15.01	15.00	-36	975	-3.69%
2020/05/08	0	0.00	1	15.45	15.45	-1	947	-0.11%
2020/05/07	1	15.25	0	0.00	15.55	1	918	0.11%
2020/05/06	2.1	15.18	0	0.00	15.40	2.1	903	0.23%
2020/05/05	0	0.00	5	15.75	15.75	-5	841	-0.59%
2020/05/04	1	12.80	8	14.14	14.35	-7	790	-0.89%
2020/04/27	2	12.05	0	0.00	12.20	2	727	0.28%
2020/04/23	7	12.24	0	0.00	12.10	7	713	0.98%
2020/04/17	0	0.00	1	10.65	10.95	-1	667	-0.15%
2020/04/10	0	10.25	0	0.00	10.15	0	680	0.00%
2020/04/09	0	0.00	1	10.20	10.30	-1	688	-0.15%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/03/13	0	0.00	2	10.16	10.70	-2	874	-0.23%
2020/03/10	2	11.38	3	11.50	11.85	-1	896	-0.11%
2020/03/05	59	13.62	1	13.45	13.20	58	956	6.06%
2020/03/03	0	0.00	3	11.03	11.45	-3	892	-0.34%
2020/03/02	3	10.37	0	0.00	10.45	3	920	0.33%
2020/02/26	0	0.00	1	10.95	10.80	-1	1,014	-0.10%
2020/02/25	0	0.00	1	10.85	11.00	-1	1,019	-0.10%
2020/02/20	2	10.45	0	0.00	11.40	2	1,028	0.19%
2020/02/12	0	0.00	1	12.20	12.30	-1	1,036	-0.10%
2020/02/07	1	11.75	0	0.00	11.75	1	1,059	0.09%
2020/01/30	0	0.00	5	11.00	11.00	-5	1,211	-0.41%
2020/01/14	1	11.70	1	11.80	11.95	0	1,250	0.00%
2020/01/13	2	12.13	1	12.00	11.80	1	1,263	0.08%
2020/01/09	2	12.00	2	11.60	12.10	0	1,250	0.00%
2020/01/08	0	0.00	1	11.40	11.35	-1	1,243	-0.08%
2020/01/03	0	0.00	3	12.15	12.05	-3	1,223	-0.25%
2020/01/02	0	0.00	1	12.15	12.05	-1	1,212	-0.08%
2019/12/31	1	12.50	0	0.00	12.20	1	1,204	0.08%
2019/12/30	1	12.35	2	12.35	12.35	-1	1,195	-0.08%
2019/12/27	0	0.00	11	12.90	13.00	-11	1,182	-0.93%
2019/12/26	0	0.00	101	12.85	12.90	-101	1,174	-8.60%	大賣/鉅額交易
2019/12/24	3	12.92	0	0.00	12.90	3	1,156	0.26%
2019/12/23	2	13.05	2	12.80	13.15	0	1,145	0.00%
2019/12/20	0	0.00	1	13.80	13.30	-1	1,126	-0.09%
2019/12/19	0	0.00	2	13.50	13.50	-2	1,104	-0.18%
2019/12/18	3	13.50	0	0.00	13.45	3	1,095	0.27%
2019/12/17	0	0.00	1	13.45	13.65	-1	1,072	-0.09%
2019/12/16	1	12.15	0	0.00	12.55	1	1,045	0.10%
2019/12/13	57	12.99	60	12.36	12.40	-3	1,024	-0.29%
2019/12/12	53	13.20	65	12.40	12.45	-12	1,002	-1.20%
2019/12/11	0	0.00	2	12.90	13.00	-2	956	-0.21%
2019/12/10	3	11.90	69	11.64	11.85	-66	919	-7.18%
2019/12/09	0	0.00	4	11.21	11.10	-4	896	-0.45%
2019/12/04	4	9.52	2	9.60	9.98	2	830	0.24%
2019/12/03	61	11.44	0	0.00	10.50	61	791	7.70%
2019/12/02	65	11.50	0	0.00	11.65	65	738	8.80%
2019/11/28	1	9.90	0	0.00	10.00	1	654	0.15%
2019/11/27	72	9.69	0	0.00	9.42	72	628	11.45%
2019/11/26	1	9.59	0	0.00	9.69	1	584	0.17%
2019/11/25	1	8.81	5	8.20	8.81	-4	498	-0.80%
2019/11/20	0	0.00	34	7.97	8.00	-34	443	-7.67%
2019/11/19	5	7.75	13	7.95	7.80	-8	426	-1.88%
2019/11/18	1	7.97	92	7.97	7.98	-91	416	-21.87%
2019/11/15	0	0.00	97	7.86	7.81	-97	403	-24.03%
2019/11/14	0	0.00	97	7.62	7.67	-97	388	-24.98%
2019/11/13	0	0.00	107	7.77	7.97	-107	376	-28.42%	大賣/鉅額交易
2019/11/12	0	0.00	76	7.45	7.46	-76	361	-21.04%
2019/11/07	39	8.08	0	0.00	7.63	39	324	12.03%
2019/11/06	0	0.00	1	7.93	7.90	-1	313	-0.32%
2019/11/05	91	7.81	0	0.00	7.76	91	299	30.37%
2019/11/04	98	7.49	2	7.81	7.71	96	272	35.19%
2019/11/01	95	7.64	8.1	7.33	7.10	86.9	230	37.70%
2019/10/31	107	6.81	1	7.31	7.31	106	200	52.78%	大買/鉅額交易
2019/10/30	88	6.60	2.4	6.61	6.65	85.6	158	54.13%
2019/10/29	0	0.00	1	5.87	6.05	-1	132	-0.75%
2019/10/28	1	6.01	6	5.92	6.05	-5	112	-4.46%
2019/10/25	2	5.36	0	0.00	5.50	2	65	3.04%
2019/04/22	0	4.43	0	0.00	4.52	0	31	0.01%
2018/09/21	0	0.00	3	4.76	4.89	-3	56	-5.28%
2018/06/12	10	5.58	0	0.00	5.63	10	284	3.51%
2018/06/06	2	5.59	0	0.00	5.57	2	277	0.72%
2018/05/30	1	5.58	0	0.00	5.58	1	276	0.36%
2018/05/28	2	5.64	0	0.00	5.64	2	275	0.73%
2018/05/10	0	0.00	3	6.05	6.17	-3	254	-1.18%
2018/05/08	0	0.00	2	6.20	6.14	-2	246	-0.81%
2018/04/20	0	6.10	0	0.00	6.20	0	189	0.00%
2018/04/18	0	6.10	0	0.00	6.25	0	193	0.00%
2018/04/17	0	6.11	0	0.00	6.23	0	191	0.00%
2018/04/16	0	6.03	0	0.00	6.19	0	188	0.00%
2018/04/11	0	0.00	5	5.88	5.80	-5	183	-2.73%
2018/04/10	0	0.00	6	6.00	6.00	-6	178	-3.36%
2018/04/09	2	6.17	3	6.28	6.26	-1	172	-0.58%
2018/04/02	5	6.79	10	6.66	6.40	-5	159	-3.14%
2018/03/31	22	6.36	0	0.00	6.59	22	140	15.70%