大億 (1521)-日盛券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
40.60
漲跌
▼0.25
漲幅
-0.61%
成交量
50張
產業
上市汽車類股▼0.22%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	41.00	0	0.00	39.20	0	36	0.01%
2023/03/30	0	40.55	0	0.00	38.85	0	35	0.01%
2023/03/28	0	40.85	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.90	0	0.00	40.05	0	34	0.02%
2023/03/24	0	38.95	0	0.00	39.70	0	32	0.00%
2023/03/23	0	40.50	0	0.00	37.85	0	29	0.01%
2023/03/06	0	0.00	0.1	39.00	38.80	-0.1	24	-0.40%
2023/01/16	2	34.63	0	0.00	34.60	2	17	11.29%
2022/12/16	1	35.25	0	0.00	35.25	1	20	4.99%
2022/12/06	1	35.70	0	0.00	35.95	1	21	4.60%
2022/12/05	1	36.70	0	0.00	36.40	1	21	4.74%
2022/11/18	1	35.00	0	0.00	35.00	1	23	4.17%
2022/11/07	0	0.00	1	34.35	34.35	-1	23	-4.22%
2022/09/15	1	36.40	0	0.00	36.35	1	44	2.25%
2022/09/08	0	0.00	25	34.31	35.15	-25	49	-50.85%
2022/08/05	0	0.00	1	35.15	35.25	-1	171	-0.58%
2022/06/30	0.1	35.55	0	0.00	35.10	0.1	164	0.03%
2022/06/14	1.1	39.36	0	0.00	39.30	1.1	151	0.69%
2022/06/06	1	40.70	0	0.00	40.55	1	133	0.75%
2022/05/31	6	41.55	0	0.00	42.80	6	126	4.73%
2022/05/30	4	41.04	0	0.00	42.95	4	120	3.33%
2022/05/27	4	40.90	4	40.91	40.70	0	112	0.00%
2022/05/26	19	43.31	18	43.53	41.05	1	107	0.93%
2022/05/10	0	0.00	2	34.75	34.60	-2	36	-5.48%
2022/03/29	0	0.00	4	38.60	38.60	-4	33	-11.86%
2022/03/22	4	39.00	0	0.00	39.25	4	35	11.20%
2022/03/21	0	0.00	2	39.00	39.00	-2	36	-5.49%
2022/02/16	2	40.30	0	0.00	40.15	2	42	4.73%
2021/12/28	0	0.00	14	40.24	40.15	-14	39	-35.65%
2021/12/23	4	40.15	0	0.00	40.10	4	38	10.52%
2021/09/24	1	42.45	0	0.00	42.45	1	43	2.32%
2021/08/18	1	43.35	0	0.00	43.10	1	69	1.43%
2021/07/14	0	0.00	1	46.30	46.25	-1	108	-0.92%
2021/06/24	0	0.00	1	47.20	47.35	-1	112	-0.89%
2021/06/04	1	45.50	0	0.00	45.50	1	114	0.87%
2021/05/18	3	43.10	0	0.00	43.00	3	105	2.84%
2021/05/11	0	0.00	2	52.00	51.60	-2	86	-2.30%
2021/05/10	0	0.00	9	52.00	52.30	-9	85	-10.49%
2021/05/07	0	0.00	17	52.01	52.40	-17	83	-20.31%
2021/04/29	2	53.50	0	0.00	53.20	2	78	2.55%
2021/04/20	0	0.00	1	54.60	54.10	-1	75	-1.32%
2021/04/08	0	0.00	1	53.10	53.10	-1	70	-1.41%
2021/04/06	0	0.00	2	53.30	53.60	-2	69	-2.87%
2021/03/29	1	52.90	0	0.00	52.90	1	66	1.50%
2021/03/25	0	0.00	4	54.00	54.10	-4	62	-6.43%
2021/01/29	0.1	53.30	0	0.00	52.90	0.1	59	0.12%
2021/01/11	1	55.00	0	0.00	54.90	1	51	1.96%
2020/10/14	0	0.00	1	53.50	53.80	-1	33	-3.02%
2020/09/16	1	52.80	0	0.00	52.60	1	48	2.08%
2020/09/09	0	0.00	1	53.90	54.10	-1	45	-2.19%
2020/09/02	1	54.90	1	55.00	54.90	0	47	0.00%
2020/08/03	4	56.50	0	0.00	56.50	4	50	7.90%
2020/07/24	4	56.40	0	0.00	56.20	4	54	7.35%
2020/07/22	0	0.00	1	56.90	56.90	-1	54	-1.85%
2020/07/21	10	56.54	0	0.00	57.10	10	54	18.46%
2020/07/10	1	59.00	0	0.00	59.00	1	54	1.83%
2020/07/07	1	63.20	1	63.00	63.50	0	52	0.00%
2020/07/02	1	62.10	0	0.00	62.30	1	49	2.03%
2020/05/27	1	59.50	0	0.00	59.70	1	63	1.58%
2020/05/12	1	57.90	0	0.00	57.30	1	60	1.65%
2020/04/09	1	57.50	0	0.00	57.30	1	56	1.78%
2020/04/08	0	0.00	1	57.00	57.60	-1	56	-1.78%
2020/03/25	1	53.40	0	0.00	53.20	1	53	1.85%
2020/03/23	1	49.50	0	0.00	51.30	1	52	1.90%
2020/03/19	1	48.10	0	0.00	48.00	1	51	1.95%
2020/02/03	0	0.00	4	60.28	60.50	-4	39	-10.21%
2019/11/21	0	0.00	12	64.02	64.40	-12	58	-20.39%
2019/11/12	0	0.00	13	64.90	64.70	-13	61	-21.11%
2019/09/05	0	0.00	1	64.00	63.90	-1	48	-2.06%
2019/09/04	0	0.00	1	63.70	63.80	-1	47	-2.10%
2019/06/28	0	0.00	9	63.90	63.80	-9	41	-21.61%
2019/06/18	0	0.00	2	62.10	62.20	-2	40	-5.00%
2019/05/29	2	62.00	0	0.00	62.00	2	58	3.42%
2019/04/25	2	64.50	0	0.00	64.60	2	66	3.02%
2019/03/15	1	63.50	0	0.00	62.70	1	59	1.68%
2019/02/15	3	57.20	0	0.00	57.00	3	45	6.63%
2019/01/18	2	53.45	2	53.20	53.20	0	40	0.00%
2019/01/10	1	52.40	0	0.00	52.50	1	50	1.97%
2018/12/22	2	52.00	0	0.00	51.50	2	63	3.14%
2018/12/13	2	54.15	0	0.00	54.30	2	60	3.30%
2018/12/06	1	55.50	0	0.00	55.40	1	60	1.66%
2018/11/23	1	56.00	0	0.00	55.50	1	61	1.61%
2018/11/20	1	57.00	0	0.00	57.00	1	62	1.61%
2018/10/31	0	0.00	10	53.99	54.40	-10	64	-15.59%
2018/10/29	6	54.60	0	0.00	54.00	6	63	9.50%
2018/10/19	0	0.00	2	54.70	54.50	-2	59	-3.36%
2018/10/18	1	55.00	0	0.00	55.80	1	58	1.72%
2018/10/17	1	57.60	1	59.80	58.50	0	54	0.00%
2018/10/16	2	61.60	0	0.00	61.10	2	50	3.97%
2018/10/15	0	0.00	1	61.50	61.50	-1	48	-2.06%
2018/10/12	1	63.00	0	0.00	63.80	1	46	2.16%
2018/10/11	2	64.80	0	0.00	64.60	2	44	4.47%
2018/10/01	1	69.00	0	0.00	70.50	1	46	2.17%
2018/09/14	1	68.40	0	0.00	68.60	1	63	1.57%
2018/09/13	1	66.90	0	0.00	67.00	1	63	1.56%
2018/08/23	1	73.00	0	0.00	72.30	1	65	1.54%
2018/08/20	7	71.49	0	0.00	71.50	7	64	10.83%
2018/08/14	1	72.90	0	0.00	72.70	1	63	1.56%
2018/08/13	1	74.30	0	0.00	74.20	1	63	1.58%
2018/07/27	2	75.40	0	0.00	75.00	2	80	2.48%
2018/07/06	2	75.95	0	0.00	75.60	2	98	2.03%
2018/07/05	3	75.87	0	0.00	75.90	3	95	3.15%
2018/07/02	0	0.00	9	81.20	81.20	-9	88	-10.14%
2018/06/29	0	0.00	7	80.90	81.00	-7	87	-7.97%
2018/05/15	2	79.40	0	0.00	79.40	2	88	2.25%
2018/04/27	0	0.00	10	81.51	81.60	-10	87	-11.49%
2018/04/23	8	81.98	0	0.00	82.00	8	89	8.93%
2018/04/20	8	81.89	0	0.00	81.90	8	87	9.16%
2018/04/17	0	0.00	1	81.20	81.40	-1	87	-1.14%
2018/04/16	1	82.80	0	0.00	82.20	1	86	1.16%
2018/04/11	1	80.70	0	0.00	81.20	1	78	1.27%
2018/03/07	1	78.20	0	0.00	78.00	1	79	1.25%
2018/03/05	1	78.30	0	0.00	78.20	1	81	1.22%
2018/02/22	0	0.00	3	77.37	77.10	-3	85	-3.50%
2018/02/09	0	0.00	4	76.20	76.70	-4	87	-4.57%
2018/02/07	0	0.00	2	77.20	76.90	-2	87	-2.29%
2018/01/31	6	78.10	0	0.00	78.20	6	89	6.72%
2018/01/23	0	0.00	10	77.74	77.80	-10	86	-11.62%
2018/01/17	0	0.00	8	77.55	77.70	-8	82	-9.65%
2018/01/11	1	77.60	0	0.00	77.50	1	82	1.21%