世德 (2066)-日盛券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
675張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	91.00	90.70	-1	200	-0.50%
2023/03/09	1	88.70	5	91.10	88.90	-4	213	-1.88%
2023/02/24	0	0.00	2	83.85	84.20	-2	200	-1.00%
2023/02/13	0	0.00	1	86.00	85.90	-1	221	-0.45%
2023/02/09	1	85.40	0	0.00	85.40	1	223	0.45%
2023/02/08	0	0.00	1	86.00	85.50	-1	227	-0.44%
2023/02/02	2.1	80.91	0	0.00	81.80	2.1	220	0.93%
2023/01/31	0.1	79.00	0	0.00	78.80	0.1	224	0.02%
2023/01/04	0	0.00	1	73.70	74.00	-1	315	-0.32%
2022/12/28	0	73.80	0	0.00	73.40	0	338	0.01%
2022/12/20	0	0.00	22	76.30	76.20	-22	374	-5.87%
2022/12/12	0	0.00	0.1	80.26	80.30	-0.1	438	-0.03%
2022/12/07	0	0.00	0.3	83.44	82.40	-0.3	511	-0.06%
2022/12/05	1	85.40	1.6	84.69	84.40	-0.6	543	-0.11%
2022/12/01	1	79.90	0	0.00	79.70	1	558	0.18%
2022/11/30	0.1	78.50	0	0.00	80.20	0.1	569	0.01%
2022/11/29	1	76.60	1	78.10	77.70	0	588	0.00%
2022/11/24	0	0.00	1	76.00	76.60	-1	650	-0.15%
2022/11/18	2	79.25	3	77.97	76.60	-1	752	-0.13%
2022/11/15	2	75.50	0	0.00	75.90	2	739	0.27%
2022/10/26	0	0.00	1	71.60	69.90	-1	690	-0.14%
2022/10/21	0	0.00	3	78.60	78.60	-3	661	-0.45%
2022/10/20	0	0.00	2	78.50	79.50	-2	656	-0.30%
2022/10/14	5	80.48	5	78.30	78.30	0	632	0.00%
2022/10/07	0	0.00	2	83.00	81.80	-2	581	-0.34%
2022/10/05	3	82.50	0	0.00	82.40	3	567	0.53%
2022/10/04	4	79.60	0	0.00	81.30	4	555	0.72%
2022/09/30	7	80.00	1	79.70	79.90	6	543	1.10%
2022/09/28	0	0.00	4.1	78.32	75.00	-4.1	529	-0.77%
2022/09/23	11	89.50	0.2	88.52	86.50	10.8	496	2.17%
2022/09/22	0	0.00	1	87.40	88.00	-1	472	-0.21%
2022/09/21	1	87.70	0	0.00	86.80	1	465	0.22%
2022/09/16	4	91.88	0	0.00	88.70	4	438	0.91%
2022/09/15	0	0.00	1	90.50	90.50	-1	413	-0.24%
2022/09/14	1	86.80	0	0.00	89.20	1	381	0.26%
2022/09/13	0	0.00	2	85.60	86.00	-2	364	-0.55%
2022/09/12	0	0.00	1	84.00	83.80	-1	339	-0.29%
2022/09/08	1	83.30	1	83.70	83.80	0	327	0.00%
2022/09/07	0	79.50	0	0.00	79.70	0	310	0.01%
2022/09/06	0.3	80.72	3	80.90	78.50	-2.7	303	-0.90%
2022/09/05	2	80.90	11	85.04	80.50	-9	312	-2.88%
2022/09/02	1	86.60	0	0.00	86.00	1	292	0.34%
2022/09/01	1	90.30	9	88.63	85.70	-8	267	-2.99%
2022/08/31	0	0.00	8	90.10	91.00	-8	246	-3.25%
2022/08/30	3	90.47	3	89.10	89.60	0	225	0.00%
2022/08/29	9	89.58	2	89.80	90.70	7	204	3.42%
2022/08/26	2	88.50	0	0.00	88.50	2	152	1.31%
2022/08/25	10	79.90	7	80.39	80.50	3	139	2.14%
2022/08/24	0	0.00	3	72.13	73.20	-3	109	-2.74%
2022/08/22	4	72.63	0	0.00	72.50	4	107	3.71%
2022/08/18	6	70.65	0	0.00	69.70	6	103	5.79%
2022/08/17	0	0.00	2	69.75	70.60	-2	101	-1.97%
2022/08/16	0	0.00	6	70.38	69.80	-6	99	-6.02%
2022/08/12	5	70.50	1	69.60	70.70	4	99	4.04%
2022/08/10	0	0.00	1	69.60	69.80	-1	97	-1.03%
2022/08/09	2	69.20	1	68.80	69.10	1	96	1.03%
2022/08/08	2	68.65	0	0.00	68.60	2	96	2.08%
2022/08/05	6	65.87	2	65.00	66.20	4	91	4.37%
2022/08/04	0	0.00	2	64.35	65.00	-2	91	-2.20%
2022/07/29	0	0.00	1	65.50	65.80	-1	90	-1.10%
2022/07/22	1	66.20	0	0.00	65.40	1	89	1.11%
2022/07/15	0	0.00	1	62.00	62.20	-1	86	-1.16%
2022/07/14	0	0.00	2	62.90	63.00	-2	86	-2.30%
2022/07/11	0	0.00	2	60.95	61.20	-2	86	-2.30%
2022/07/06	0	0.00	1	61.70	61.00	-1	86	-1.15%
2022/07/01	1	62.20	0	0.00	62.40	1	86	1.16%
2022/06/23	2	61.05	0	0.00	62.30	2	83	2.39%
2022/06/22	3	61.93	0	0.00	61.10	3	82	3.63%
2022/06/21	5	62.92	0	0.00	63.30	5	81	6.12%
2022/06/20	10	64.11	4	63.25	62.00	6	77	7.70%
2022/06/17	13	64.42	0	0.00	63.50	13	75	17.31%
2021/11/26	0	0.00	2	60.05	59.60	-2	48	-4.13%
2021/11/22	2	62.60	0	0.00	61.90	2	40	4.98%
2021/04/13	6	56.80	0	0.00	56.60	6	31	18.87%
2020/11/23	0	0.00	1	57.80	56.90	-1	35	-2.80%
2020/11/20	0	0.00	2	55.50	55.80	-2	34	-5.84%
2020/09/17	2	50.80	0	0.00	50.90	2	23	8.56%
2020/09/11	1	50.20	0	0.00	50.90	1	24	4.15%
2020/08/26	8	51.50	0	0.00	50.70	8	22	35.32%
2020/08/13	0	0.00	0	51.10	51.40	0	22	-0.18%
2020/07/07	0	0.00	1	53.90	53.80	-1	32	-3.05%
2020/06/18	1	56.30	0	0.00	55.50	1	39	2.55%
2019/08/21	0	0.00	2	89.00	88.40	-2	36	-5.55%
2019/08/20	2	86.70	0	0.00	88.00	2	31	6.34%
2019/07/08	0	0.00	1	77.00	76.70	-1	16	-6.17%
2019/05/07	1	79.00	0	0.00	78.60	1	17	5.75%
2019/04/15	1	77.50	0	0.00	78.00	1	14	6.86%
2019/04/11	4	78.00	0	0.00	78.20	4	14	28.40%
2019/04/09	1	78.50	0	0.00	78.00	1	12	8.13%
2018/08/29	1	79.70	0	0.00	79.60	1	34	2.88%
2018/08/14	0	0.00	6	81.62	81.90	-6	37	-16.19%
2018/06/12	0	0.00	1	82.60	82.90	-1	67	-1.48%
2018/05/07	1	74.60	0	0.00	75.00	1	67	1.48%
2018/04/20	0	0.00	1	80.90	79.80	-1	66	-1.51%
2018/04/02	1	85.00	0	0.00	84.70	1	62	1.60%