為升 (2231)-日盛券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
112.0
漲跌
▲3.0
漲幅
+2.75%
成交量
1,682張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	186.17	0.1	191.00	186.00	3	1,280	0.23%
2023/04/06	5	187.00	11.1	185.55	191.50	-6.1	1,240	-0.49%
2023/03/31	2	182.25	0	0.00	182.00	2	1,185	0.17%
2023/03/30	1	184.00	0	0.00	183.50	1	1,159	0.09%
2023/03/29	2	183.00	4	182.38	183.00	-2	1,162	-0.17%
2023/03/28	5	183.00	1.1	180.77	181.50	3.9	1,162	0.34%
2023/03/27	1	182.00	6.1	181.67	183.00	-5.1	1,128	-0.45%
2023/03/24	1	174.50	0	0.00	177.50	1	1,098	0.09%
2023/03/23	2	174.75	1.1	173.07	173.00	0.9	1,092	0.08%
2023/03/20	3.1	164.16	0	0.00	163.50	3.1	1,103	0.28%
2023/03/16	0.1	163.75	0	0.00	162.00	0.1	1,116	0.01%
2023/03/15	0	0.00	1.1	168.02	168.00	-1.1	1,126	-0.09%
2023/03/14	2	170.00	4	168.00	167.00	-2	1,127	-0.18%
2023/03/13	4	167.85	3	167.67	167.00	1	1,130	0.09%
2023/03/10	2.1	167.56	6	171.17	169.50	-4	1,147	-0.34%
2023/03/09	2.1	176.54	6	179.00	174.00	-4	1,131	-0.35%
2023/03/08	11	175.91	8.3	176.28	178.00	2.8	1,091	0.25%
2023/03/07	9	168.61	12	169.04	167.50	-3	1,009	-0.30%
2023/03/06	5	159.60	1	161.00	159.50	4	952	0.42%
2023/03/03	5	160.50	1.2	161.15	159.50	3.9	947	0.41%
2023/03/02	0.1	154.50	0	0.00	155.00	0.1	926	0.01%
2023/03/01	2	158.00	0	0.00	157.00	2	924	0.22%
2023/02/24	0	0.00	3	159.67	158.00	-3	926	-0.32%
2023/02/23	1.1	158.14	7.1	159.85	160.50	-6	931	-0.64%
2023/02/22	2.2	157.13	5	151.00	153.00	-2.9	956	-0.30%
2023/02/21	7	164.79	3.1	163.37	162.00	4	936	0.42%
2023/02/20	5	160.50	0	0.00	161.50	5	924	0.54%
2023/02/17	3	161.33	1	161.50	161.50	2	922	0.22%
2023/02/16	0	0.00	1.1	162.06	163.50	-1.1	922	-0.12%
2023/02/14	0	0.00	1	157.00	158.00	-1	934	-0.11%
2023/02/13	0	0.00	2.2	158.50	157.50	-2.2	943	-0.23%
2023/02/10	1.4	160.50	2	158.00	158.00	-0.6	943	-0.06%
2023/02/09	4	162.63	0.1	163.50	163.00	4	934	0.42%
2023/02/08	0.1	158.00	0	0.00	159.00	0.1	920	0.01%
2023/02/07	1.1	159.43	0	0.00	161.00	1.1	911	0.12%
2023/02/06	0	0.00	0.1	164.00	161.00	-0.1	891	-0.01%
2023/02/03	3	162.00	0.1	163.00	161.50	3	861	0.34%
2023/02/02	0	0.00	15.1	151.68	153.50	-15.1	799	-1.88%
2023/02/01	0	0.00	4.1	149.49	150.00	-4.1	781	-0.52%
2023/01/31	1	142.00	1	144.00	144.00	0	762	0.00%
2023/01/30	1	141.50	0	0.00	142.00	1	760	0.13%
2023/01/17	1	139.50	0	0.00	139.00	1	762	0.13%
2023/01/16	4	139.00	1	138.50	138.50	3	774	0.39%
2023/01/12	0	0.00	1	138.50	138.50	-1	819	-0.12%
2023/01/10	1	140.00	1	140.50	140.00	0	864	0.00%
2023/01/09	1	141.50	0	0.00	140.50	1	870	0.11%
2023/01/05	0	0.00	10	139.50	139.50	-10	870	-1.15%
2023/01/04	0.1	137.50	0	0.00	141.00	0.1	875	0.01%
2022/12/30	0.1	139.00	0	0.00	138.00	0.1	874	0.01%
2022/12/29	0	0.00	132	137.81	139.00	-132	873	-15.11%	大賣/鉅額交易
2022/12/28	1	138.00	1	141.50	137.50	0	878	0.00%
2022/12/27	1	141.50	0	0.00	142.00	1	883	0.11%
2022/12/26	0	144.00	1	142.00	142.00	-1	886	-0.11%
2022/12/22	1	145.00	0	0.00	145.00	1	903	0.11%
2022/12/21	1.4	145.21	0	0.00	144.00	1.4	905	0.15%
2022/12/20	1.1	145.55	1	145.50	144.50	0.1	902	0.01%
2022/12/16	0.1	151.00	0	0.00	151.00	0.1	911	0.01%
2022/12/15	0	0.00	1.3	159.00	155.00	-1.3	905	-0.14%
2022/12/14	0	0.00	5.2	157.04	156.00	-5.2	887	-0.58%
2022/12/13	0	0.00	2	149.00	149.00	-2	858	-0.23%
2022/12/12	1	151.50	1.1	152.10	151.50	-0.1	868	-0.01%
2022/12/09	0	0.00	0.1	151.50	151.00	-0.1	870	-0.01%
2022/12/08	0	0.00	1	149.00	147.00	-1	886	-0.11%
2022/12/07	11.2	147.70	0	0.00	143.50	11.2	904	1.23%
2022/12/06	7	154.64	6	152.08	152.50	1	885	0.11%
2022/12/05	0	155.00	1.1	156.02	156.00	-1	873	-0.12%
2022/12/02	0	0.00	1.5	149.90	151.50	-1.5	859	-0.17%
2022/12/01	0	0.00	1	145.50	144.00	-1	827	-0.12%
2022/11/24	1	142.00	0	0.00	144.00	1	842	0.12%
2022/11/22	0.1	143.00	0	0.00	144.00	0.1	873	0.01%
2022/11/21	1	148.50	0	0.00	147.50	1	891	0.11%
2022/11/18	0	0.00	2.1	149.20	145.50	-2.1	896	-0.23%
2022/11/17	1	141.00	0.1	141.00	141.00	1	881	0.11%
2022/11/15	1	133.00	0	0.00	136.00	1	899	0.11%
2022/11/10	1.1	135.17	0	0.00	133.00	1.1	924	0.12%
2022/10/28	0	139.50	0	0.00	138.00	0	895	0.00%
2022/10/25	1	137.00	1	139.50	137.50	0	896	0.00%
2022/10/21	11	148.77	10.1	143.76	141.50	1	880	0.11%
2022/10/20	0	0.00	1	142.00	139.50	-1	840	-0.12%
2022/10/19	22.1	142.65	20	139.53	139.50	2.1	832	0.25%
2022/10/18	7	141.50	8.1	142.00	142.00	-1.1	805	-0.13%
2022/10/17	1	132.50	0	0.00	135.50	1	784	0.13%
2022/10/13	1.1	135.95	0	0.00	131.00	1.1	773	0.14%
2022/10/12	0.1	136.00	0	0.00	137.50	0.1	761	0.01%
2022/10/11	0.1	142.50	0.1	141.50	138.50	-0.1	746	-0.01%
2022/10/07	1	170.00	1	163.00	164.00	0	737	0.00%
2022/10/05	0	170.00	0	0.00	167.50	0	730	0.00%
2022/10/04	0	0.00	0.1	168.00	170.50	-0.1	720	-0.01%
2022/09/30	1	158.13	1	162.00	167.00	0	705	0.00%
2022/09/29	0	0.00	3	164.00	163.00	-3	699	-0.43%
2022/09/28	0.1	159.67	0	0.00	158.00	0.1	690	0.01%
2022/09/26	0.2	165.63	1	167.00	160.00	-0.8	675	-0.12%
2022/09/23	0	0.00	1	178.00	171.00	-1	673	-0.15%
2022/09/22	0	0.00	1	172.04	175.50	-1	658	-0.16%
2022/09/16	1	175.00	0.9	171.00	172.50	0.1	612	0.02%
2022/09/14	5	173.40	4	170.38	175.50	1	564	0.18%
2022/09/06	0	0.00	2.5	161.00	162.00	-2.5	513	-0.49%
2022/09/05	2	163.00	0	0.00	163.00	2	508	0.39%
2022/09/02	0	0.00	1	167.50	169.00	-1	499	-0.20%
2022/08/30	0.1	167.50	0	0.00	167.50	0.1	465	0.02%
2022/08/29	1.4	165.65	0	0.00	166.50	1.4	453	0.31%
2022/08/26	0	0.00	1	172.50	169.00	-1	424	-0.24%
2022/08/24	1	166.50	3	163.17	165.00	-2	375	-0.53%
2022/08/23	4	157.75	7.3	158.65	158.50	-3.3	339	-0.97%
2022/08/22	3	153.67	1	153.50	154.00	2	314	0.64%
2022/08/19	3	159.00	4	159.50	158.50	-1	316	-0.32%
2022/08/18	5	155.70	2	158.00	154.50	3	290	1.03%
2022/08/17	2	149.00	2	153.00	154.50	0	279	0.00%
2022/08/16	0	0.00	2	151.50	150.00	-2	257	-0.78%
2022/08/15	0	0.00	1	142.00	142.00	-1	243	-0.41%
2022/08/11	2	134.00	0	0.00	133.50	2	241	0.83%
2022/08/02	2	140.50	0	0.00	142.00	2	236	0.84%
2022/08/01	2	143.00	4	144.50	143.50	-2	232	-0.86%
2022/07/20	2	139.00	2	141.50	140.00	0	230	0.00%
2022/07/19	2	138.00	0	0.00	139.50	2	236	0.84%
2022/07/15	0	0.00	2	140.00	141.00	-2	241	-0.83%
2022/07/13	0	0.00	1	134.50	134.00	-1	236	-0.42%
2022/07/11	0	0.00	1	133.00	133.50	-1	238	-0.42%
2022/07/07	2.1	130.31	0	0.00	131.00	2.1	236	0.89%
2022/06/24	0.1	140.00	0	0.00	136.50	0.1	234	0.04%
2022/06/22	0	0.00	1	137.00	137.00	-1	234	-0.43%
2022/05/30	1	149.00	1	148.00	148.00	0	252	0.00%
2022/05/25	0	0.00	75	144.27	147.00	-75	242	-30.89%
2022/05/24	0	0.00	2	145.50	143.50	-2	250	-0.80%
2022/05/20	0	0.00	2	152.50	149.00	-2	257	-0.78%
2022/05/10	4	138.00	0	0.00	139.00	4	260	1.54%
2022/04/27	0	0.00	1	134.50	135.50	-1	275	-0.36%
2022/04/25	2	136.00	0	0.00	136.00	2	279	0.72%
2022/04/20	0	0.00	5	145.00	146.50	-5	280	-1.79%
2022/04/07	0	0.00	1	148.50	148.50	-1	323	-0.31%
2022/03/25	1	153.00	0	0.00	152.50	1	398	0.25%
2022/03/23	0	0.00	1	158.00	162.00	-1	403	-0.25%
2022/03/01	0	0.00	100	157.77	158.00	-100	564	-17.72%
2022/02/25	0	0.00	90	155.06	156.00	-90	566	-15.88%
2022/01/24	0.3	178.00	0	0.00	180.00	0.3	667	0.04%
2022/01/12	0.3	183.50	0	0.00	182.00	0.3	811	0.03%
2022/01/06	1	188.50	2	186.25	186.50	-1	833	-0.12%
2022/01/05	0	0.00	1	190.00	190.50	-1	826	-0.12%
2022/01/04	1	192.00	0	0.00	192.00	1	830	0.12%
2022/01/03	1	188.00	0	0.00	187.00	1	825	0.12%
2021/12/28	1	190.00	10	190.65	189.00	-9	831	-1.08%
2021/12/27	2	190.50	0	0.00	192.00	2	830	0.24%
2021/12/24	14	190.54	8.1	191.01	188.50	5.9	830	0.71%
2021/12/23	3	184.17	0	0.00	188.50	3	789	0.38%
2021/12/20	10	178.50	0	0.00	178.50	10	767	1.30%
2021/12/16	9	185.44	11	183.00	182.50	-2	762	-0.26%
2021/12/13	1	180.50	1	180.00	180.50	0	728	0.00%
2021/12/10	0	0.00	1	179.50	181.00	-1	727	-0.14%
2021/12/09	6	182.25	2	183.50	179.50	4	727	0.55%
2021/12/08	1	177.50	1	179.00	177.50	0	719	0.00%
2021/12/06	1	184.00	0	0.00	184.50	1	698	0.14%
2021/11/30	1	173.50	4	181.00	178.50	-3	663	-0.45%
2021/11/29	1	167.00	0	0.00	166.00	1	631	0.16%
2021/11/23	2	170.00	0	0.00	170.00	2	630	0.32%
2021/11/22	0	0.00	2	174.00	175.50	-2	629	-0.32%
2021/11/19	4	176.00	0	0.00	176.00	4	636	0.63%
2021/11/18	14	177.04	17	178.18	178.50	-3	622	-0.48%
2021/11/16	0	0.00	0	170.00	170.00	0	600	0.00%
2021/11/15	3	170.00	0	0.00	169.50	3	627	0.48%
2021/11/12	0	0.00	1	167.50	167.50	-1	644	-0.16%
2021/11/11	0	0.00	1	169.50	166.00	-1	659	-0.15%
2021/11/10	2	168.75	2	169.00	169.50	0	709	0.00%
2021/11/09	0	0.00	0.2	164.50	164.50	-0.2	721	-0.03%
2021/11/08	0	0.00	0.1	164.50	164.00	-0.1	720	-0.01%
2021/11/02	1	163.00	3	168.00	163.00	-2	722	-0.28%
2021/11/01	12	172.00	31.1	171.90	169.00	-19.1	719	-2.65%
2021/10/29	22	170.05	0	0.00	171.00	22	713	3.08%
2021/10/28	0	0.00	1	170.50	168.50	-1	707	-0.14%
2021/10/27	0	0.00	0.1	168.00	170.00	-0.1	703	-0.01%
2021/10/26	1.2	170.54	4	169.63	169.00	-2.8	693	-0.40%
2021/10/25	1	165.00	2	166.50	164.50	-1	656	-0.15%
2021/10/22	1	164.00	1	163.50	163.00	0	656	0.00%
2021/10/21	0	0.00	0.2	162.75	159.50	-0.2	653	-0.03%
2021/10/20	7.1	164.60	14	165.46	165.00	-6.9	640	-1.08%
2021/10/19	1.4	160.50	5	162.40	166.00	-3.6	579	-0.62%
2021/10/13	1	150.00	0	0.00	151.00	1	597	0.17%
2021/10/12	10	152.40	1	149.50	153.00	9	600	1.50%
2021/10/05	0	0.00	1	142.00	141.00	-1	662	-0.15%
2021/09/28	1	148.00	0	0.00	145.50	1	791	0.13%
2021/09/22	1	144.00	0	0.00	144.00	1	909	0.11%
2021/09/08	0	0.00	2	143.50	142.50	-2	1,309	-0.15%
2021/09/07	0	0.00	2	147.00	147.00	-2	1,308	-0.15%
2021/09/06	1	149.00	0	0.00	149.50	1	1,315	0.08%
2021/09/02	1	153.00	0	0.00	153.00	1	1,323	0.08%
2021/08/31	0	0.00	1	155.00	153.00	-1	1,333	-0.07%
2021/08/27	1	153.00	1	152.00	153.00	0	1,349	0.00%
2021/08/26	1	153.00	2	154.50	153.00	-1	1,352	-0.07%
2021/08/25	1	157.50	3	154.33	157.50	-2	1,352	-0.15%
2021/08/24	4	152.13	2	152.00	150.00	2	1,348	0.15%
2021/08/20	0	0.00	1	146.50	150.50	-1	1,352	-0.07%
2021/08/19	0	0.00	308	148.02	145.00	-308	1,341	-22.95%	大賣/鉅額交易
2021/08/18	20	152.63	22	153.32	154.00	-2	1,315	-0.15%
2021/08/16	3	153.67	82	150.21	150.00	-79	1,293	-6.11%
2021/08/13	3	166.67	25	168.12	165.00	-22	1,236	-1.78%
2021/08/12	1	175.50	0	0.00	175.00	1	1,221	0.08%
2021/08/10	2	177.75	3	177.67	176.50	-1	1,270	-0.08%
2021/08/06	0	0.00	2	182.25	182.50	-2	1,317	-0.15%
2021/08/05	2	184.50	1	182.00	183.00	1	1,354	0.07%
2021/08/04	1	182.00	1	181.00	181.00	0	1,382	0.00%
2021/07/29	0	0.00	2	176.50	178.00	-2	1,452	-0.14%
2021/07/28	1	173.50	0.1	175.00	176.00	0.9	1,464	0.06%
2021/07/27	2.1	179.12	0	0.00	178.50	2.1	1,480	0.14%
2021/07/26	1	182.00	0	0.00	181.00	1	1,493	0.07%
2021/07/22	1	181.50	0	0.00	181.50	1	1,497	0.07%
2021/07/20	4.1	177.80	0	0.00	178.00	4.1	1,496	0.27%
2021/07/19	0	0.00	2	182.50	182.50	-2	1,489	-0.13%
2021/07/16	0	0.00	2.7	185.80	185.50	-2.7	1,523	-0.18%
2021/07/15	0	0.00	2	187.50	187.50	-2	1,546	-0.13%
2021/07/14	1	185.50	0.2	187.00	185.50	0.8	1,550	0.05%
2021/07/13	8	190.69	12	191.58	191.50	-4	1,540	-0.26%
2021/07/12	3	182.67	6	183.67	184.00	-3	1,518	-0.20%
2021/07/09	7	184.21	4	184.25	184.50	3	1,512	0.20%
2021/07/08	3	187.50	1	187.00	186.50	2	1,527	0.13%
2021/07/07	5	185.50	3	185.83	186.00	2	1,527	0.13%
2021/07/06	5	193.50	2	189.75	189.50	3	1,508	0.20%
2021/07/05	5	191.90	0	0.00	195.00	5	1,510	0.33%
2021/07/02	2.2	196.32	0	0.00	193.50	2.2	1,475	0.15%
2021/07/01	108	198.85	4	198.50	197.50	104	1,476	7.05%	大買/鉅額交易
2021/06/30	1.2	205.75	0	0.00	206.50	1.2	1,486	0.08%
2021/06/29	3	205.17	3	205.00	205.00	0	1,495	0.00%
2021/06/28	0.3	208.50	20.5	209.96	207.50	-20.2	1,501	-1.35%
2021/06/25	25	214.80	25	214.10	210.50	0	1,505	0.00%
2021/06/24	63	222.16	36	220.31	218.00	27	1,528	1.77%
2021/06/23	3	214.00	206	215.77	217.50	-203	1,361	-14.91%	大賣/鉅額交易
2021/06/22	2.1	199.29	2	195.00	198.00	0.1	1,316	0.01%
2021/06/21	2	184.00	0	0.00	184.50	2	1,314	0.15%
2021/06/18	0	0.00	62	190.83	193.00	-62	1,416	-4.38%
2021/06/17	13	189.54	50	188.44	190.00	-37	1,435	-2.58%
2021/06/16	0	0.00	2	189.50	188.50	-2	1,457	-0.14%
2021/06/07	1	184.00	0	0.00	186.00	1	1,584	0.06%
2021/05/31	4	202.50	0	0.00	201.00	4	1,784	0.22%
2021/05/28	0	0.00	2	202.50	200.50	-2	1,954	-0.10%
2021/05/27	2	198.25	1	198.00	196.50	1	1,982	0.05%
2021/05/25	1.2	204.65	1.1	203.91	198.50	0.1	1,994	0.00%
2021/05/17	2	175.00	0	0.00	170.00	2	2,008	0.10%
2021/05/14	0	0.00	1	196.00	188.50	-1	1,993	-0.05%
2021/05/13	11	190.32	3	181.00	193.50	8	1,994	0.40%
2021/05/12	2.2	199.52	1	195.00	193.50	1.2	1,960	0.06%
2021/05/11	0.2	226.50	23	228.54	214.50	-22.8	1,935	-1.18%
2021/05/10	24	233.19	3.1	234.34	233.50	20.9	1,952	1.07%
2021/05/07	2.2	228.82	3	228.17	230.00	-0.8	1,949	-0.04%
2021/05/06	2.5	223.52	1	225.00	222.50	1.5	1,973	0.08%
2021/05/05	0	0.00	0.1	225.00	219.00	-0.1	1,963	-0.01%
2021/05/04	0.3	217.00	0	0.00	218.50	0.3	1,967	0.02%
2021/05/03	2.9	227.69	3	226.83	222.00	-0.1	1,955	-0.01%
2021/04/29	0	0.00	1	236.00	235.00	-1	1,952	-0.05%
2021/04/27	1	240.50	5	242.40	239.50	-4	1,992	-0.20%
2021/04/26	1.3	240.92	6	238.17	237.00	-4.7	1,999	-0.24%
2021/04/23	1.2	241.29	1	240.00	241.00	0.2	2,016	0.01%
2021/04/22	8.1	239.37	96	242.74	235.50	-87.9	2,027	-4.34%
2021/04/21	2	260.75	4	259.50	252.00	-2	1,991	-0.10%
2021/04/20	2	256.00	0	0.00	257.50	2	1,979	0.10%
2021/04/19	7	254.21	0	0.00	251.00	7	2,007	0.35%
2021/04/16	4	254.38	0	0.00	252.50	4	2,016	0.20%
2021/04/15	0.5	244.20	1	246.00	245.50	-0.5	2,074	-0.02%
2021/04/14	3	242.67	16	244.03	245.50	-13	2,186	-0.59%
2021/04/13	3	245.00	1	251.00	246.50	2	2,182	0.09%
2021/04/12	6.2	252.45	43	254.50	248.50	-36.8	2,179	-1.69%
2021/04/09	47.1	257.43	3	264.00	252.50	44.1	2,192	2.01%
2021/04/08	2	257.00	5	255.00	255.50	-3	2,210	-0.14%
2021/04/07	23	256.37	1	254.50	255.50	22	2,200	1.00%
2021/04/06	10.3	253.27	3.1	252.84	259.00	7.2	2,173	0.33%
2021/04/01	17	245.82	30	247.86	247.00	-13	2,128	-0.61%
2021/03/31	23	242.46	7.5	242.74	242.50	15.5	2,115	0.73%
2021/03/30	3	237.17	5	240.20	238.00	-2	2,094	-0.10%
2021/03/29	1	232.50	6	238.25	238.50	-5	2,076	-0.24%
2021/03/25	7	227.07	0	0.00	224.00	7	2,024	0.35%
2021/03/24	22	233.41	5.1	228.35	232.00	16.9	1,998	0.85%
2021/03/23	23.5	239.11	18	235.69	228.00	5.5	1,971	0.28%
2021/03/22	3	227.83	1	229.00	229.00	2	1,868	0.11%
2021/03/19	6	218.42	7	222.29	225.00	-1	1,861	-0.05%
2021/03/18	1	218.50	3	220.17	218.50	-2	1,848	-0.11%
2021/03/17	8	220.06	31	223.06	218.00	-23	1,872	-1.23%
2021/03/16	49	217.94	8.1	223.77	225.50	40.9	1,858	2.20%
2021/03/15	2	211.00	0	0.00	211.00	2	1,824	0.11%
2021/03/12	1	209.50	12	208.58	209.50	-11	1,858	-0.59%
2021/03/11	0	0.00	3	207.00	208.00	-3	1,930	-0.16%
2021/03/10	3	201.50	6	202.75	200.50	-3	1,956	-0.15%
2021/03/09	3	204.83	40	204.94	202.50	-37	2,026	-1.83%
2021/03/08	10	213.05	28	209.43	204.50	-18	2,143	-0.84%
2021/03/05	12	225.96	10	220.50	222.00	2	2,142	0.09%
2021/03/04	67	224.57	27.1	226.64	224.50	39.9	2,155	1.85%
2021/03/03	112	221.08	58.2	223.12	219.00	53.8	2,084	2.58%	大買/
2021/03/02	2	212.00	7	215.50	215.50	-5	1,962	-0.26%
2021/02/26	0	0.00	1	197.00	196.00	-1	2,094	-0.05%
2021/02/25	21	194.74	1	196.00	194.50	20	2,152	0.93%
2021/02/19	1	200.00	0.1	197.50	199.00	0.9	2,355	0.04%
2021/02/18	3.1	202.42	1	201.50	202.00	2.1	2,395	0.09%
2021/02/17	1	196.00	1	195.00	195.00	0	2,409	0.00%
2021/02/05	4	196.63	9	193.78	192.00	-5	2,449	-0.20%
2021/02/04	4	191.25	5	191.10	190.50	-1	2,568	-0.04%
2021/02/03	2	190.75	0	0.00	190.00	2	2,734	0.07%
2021/02/02	1	191.50	1	194.50	191.50	0	3,015	0.00%
2021/02/01	0	0.00	1	187.00	191.50	-1	3,185	-0.03%
2021/01/29	2	185.00	2	185.75	182.00	0	3,284	0.00%
2021/01/28	7	182.43	1	188.00	180.50	6	3,275	0.18%
2021/01/27	5	190.00	1	190.50	190.50	4	3,252	0.12%
2021/01/26	2	193.00	3	189.67	187.00	-1	3,247	-0.03%
2021/01/25	2	186.25	4.3	188.41	187.50	-2.3	3,234	-0.07%
2021/01/22	0	0.00	2	189.25	190.00	-2	3,246	-0.06%
2021/01/21	7.2	187.99	5	185.50	185.00	2.2	3,240	0.07%
2021/01/20	4	195.63	1	193.00	190.50	3	3,222	0.09%
2021/01/19	3	198.83	3	201.50	199.50	0	3,205	0.00%
2021/01/18	1	193.00	0.1	193.00	201.00	0.9	3,204	0.03%
2021/01/15	3.1	200.00	1	197.50	196.50	2.1	3,194	0.07%
2021/01/14	3	204.17	0	0.00	203.00	3	3,186	0.09%
2021/01/13	4	205.00	102	205.82	204.00	-98	3,231	-3.03%	大賣/
2021/01/12	6	215.67	11	207.82	205.00	-5	3,251	-0.15%
2021/01/11	2	209.00	8	210.19	209.50	-6	3,260	-0.18%
2021/01/08	16	213.94	1	212.50	210.50	15	3,285	0.46%
2021/01/07	9	213.89	11	214.55	219.00	-2	3,266	-0.06%
2021/01/06	2	205.00	3	201.50	199.50	-1	3,150	-0.03%
2021/01/05	1	207.00	0	0.00	206.00	1	3,136	0.03%
2021/01/04	3.3	206.87	5	208.40	204.50	-1.8	3,121	-0.06%
2020/12/31	1	204.00	1	201.00	202.00	0	3,093	0.00%
2020/12/28	1	195.50	1	196.46	194.50	0	3,051	0.00%
2020/12/25	3	197.17	1	198.00	195.50	2	3,051	0.07%
2020/12/24	2	191.75	1	192.50	192.50	1	3,040	0.03%
2020/12/23	1	192.50	1	191.00	191.00	0	3,058	0.00%
2020/12/22	3	191.50	39	192.86	189.00	-36	3,080	-1.17%
2020/12/21	0	0.00	64	192.54	195.00	-64	3,103	-2.06%
2020/12/18	2.2	197.41	0	0.00	196.00	2.2	3,104	0.07%
2020/12/17	2	195.00	4	192.13	196.00	-2	3,135	-0.06%
2020/12/16	1	196.50	1	198.00	197.50	0	3,253	0.00%
2020/12/15	3	200.67	3	196.33	195.50	0	3,268	0.00%
2020/12/14	1	204.50	3	200.67	203.50	-2	3,259	-0.06%
2020/12/11	1	197.00	1	204.50	202.00	0	3,289	0.00%
2020/12/10	9	208.67	4.1	208.73	207.50	4.9	3,321	0.15%
2020/12/09	2	208.75	3	212.00	212.50	-1	3,318	-0.03%
2020/12/08	8	208.88	6	208.83	207.50	2	3,311	0.06%
2020/12/07	13.2	210.61	140	211.14	211.00	-126.8	3,304	-3.84%	大賣/鉅額交易
2020/12/04	5	226.30	10	228.10	226.50	-5	3,283	-0.15%
2020/12/03	6	228.08	14	226.11	222.50	-8	3,357	-0.24%
2020/12/02	12	224.25	11	224.27	234.50	1	3,326	0.03%
2020/12/01	7	215.07	106	213.12	216.00	-99	3,237	-3.06%	大賣/
2020/11/30	18	213.47	29	212.90	215.50	-11	3,209	-0.34%
2020/11/27	4	208.88	0	0.00	208.00	4	3,191	0.13%
2020/11/26	12	209.33	8	211.00	210.00	4	3,228	0.12%
2020/11/25	67	210.99	77	213.04	207.00	-10	3,216	-0.31%
2020/11/24	15	207.53	29.1	207.34	203.50	-14.1	3,150	-0.45%
2020/11/23	27	201.59	3	202.00	204.00	24	3,205	0.75%
2020/11/20	10	202.15	5	204.30	204.50	5	3,334	0.15%
2020/11/19	10	205.90	13	206.46	203.50	-3	3,449	-0.09%
2020/11/18	65	205.59	22.1	204.33	207.00	42.9	3,431	1.25%
2020/11/17	57	198.14	39	197.44	196.00	18	3,358	0.54%
2020/11/16	52	193.34	14	193.04	193.00	38	3,348	1.13%
2020/11/13	14	196.18	11	197.32	196.50	3	3,345	0.09%
2020/11/12	20	201.05	14	200.04	198.00	6	3,369	0.18%
2020/11/11	20.1	198.78	103.1	199.92	202.00	-83.1	3,289	-2.53%	大賣/
2020/11/10	85	198.66	85.2	198.48	190.00	-0.2	3,135	-0.01%
2020/11/09	77	190.00	10	188.70	191.00	67	2,866	2.34%
2020/11/06	0.1	175.00	15.4	175.37	174.00	-15.3	2,687	-0.57%
2020/11/04	26	167.58	1	164.50	168.00	25	2,552	0.98%
2020/11/02	1	158.50	2	159.50	159.50	-1	2,557	-0.04%
2020/10/30	3	159.83	1	159.00	158.50	2	2,561	0.08%
2020/10/29	6	159.92	5	161.50	164.00	1	2,551	0.04%
2020/10/27	1.2	168.50	11	166.00	168.50	-9.8	2,548	-0.38%
2020/10/26	2	170.00	0	0.00	168.00	2	2,545	0.08%
2020/10/23	7	170.00	0	0.00	168.00	7	2,553	0.27%
2020/10/22	1	167.00	0	169.00	169.00	1	2,557	0.04%
2020/10/21	11	175.64	2	175.50	173.00	9	2,573	0.35%
2020/10/20	10	170.90	0	0.00	173.00	10	2,537	0.39%
2020/10/19	31	170.52	1	171.48	171.00	30	2,506	1.20%
2020/10/16	2.4	171.08	1.2	170.93	164.00	1.2	2,465	0.05%
2020/10/15	3	167.83	2	169.50	169.00	1	2,424	0.04%
2020/10/13	0	0.00	22	155.84	161.50	-22	2,381	-0.92%
2020/10/12	0	0.00	3	159.00	158.00	-3	2,382	-0.13%
2020/10/08	0	0.00	1	161.00	159.00	-1	2,387	-0.04%
2020/10/07	0	0.00	26	159.52	159.50	-26	2,398	-1.08%
2020/10/05	1	161.00	0	0.00	162.50	1	2,420	0.04%
2020/09/30	2	160.25	2	157.50	159.50	0	2,436	0.00%
2020/09/29	1	156.50	1	159.50	156.50	0	2,450	0.00%
2020/09/28	0	0.00	1	157.00	159.50	-1	2,449	-0.04%
2020/09/25	2	154.00	31	153.50	154.00	-29	2,444	-1.19%
2020/09/24	4	158.75	3.2	160.41	157.00	0.8	2,426	0.03%
2020/09/23	2	166.00	6	167.42	166.00	-4	2,418	-0.17%
2020/09/22	3	168.00	2	167.75	166.50	1	2,408	0.04%
2020/09/21	65	178.83	42	181.21	173.00	23	2,375	0.97%
2020/09/18	11	172.09	3	176.67	177.50	8	2,245	0.36%
2020/09/17	3	173.17	0	0.00	173.50	3	2,219	0.14%
2020/09/16	29	174.31	5	175.40	172.00	24	2,211	1.09%
2020/09/15	3	170.83	9	177.72	172.50	-6	2,175	-0.28%
2020/09/14	1	167.50	3	166.33	168.00	-2	2,106	-0.09%
2020/09/11	4	167.25	13	167.57	166.50	-9	2,100	-0.43%
2020/09/10	5	171.99	2	171.75	171.50	3	2,076	0.15%
2020/09/09	5	173.20	1	173.50	175.00	4	2,053	0.19%
2020/09/08	11	169.36	6	173.42	175.00	5	2,004	0.25%
2020/09/07	2	171.00	12	168.25	163.00	-10	1,902	-0.53%
2020/09/04	2	168.00	2	162.00	168.00	0	1,873	0.00%
2020/09/03	3	166.67	0	0.00	164.50	3	1,845	0.16%
2020/09/02	18	163.50	6	165.08	165.00	12	1,865	0.64%
2020/09/01	7	162.79	7	159.21	158.00	0	1,841	0.00%
2020/08/31	2	166.50	11	165.64	167.50	-9	1,789	-0.50%
2020/08/28	9	168.83	10	168.35	165.50	-1	1,777	-0.06%
2020/08/27	26	167.40	15	164.37	165.50	11	1,711	0.64%
2020/08/26	16	162.75	29	162.55	164.00	-13	1,595	-0.81%
2020/08/25	92	154.97	6	150.58	152.00	86	1,444	5.95%
2020/08/24	1	140.00	1	142.50	144.50	0	1,306	0.00%
2020/08/20	10	134.95	155	128.51	130.00	-145	1,243	-11.66%	大賣/鉅額交易
2020/08/19	2	139.00	1	141.50	139.50	1	1,208	0.08%
2020/08/18	148	140.02	9	137.06	138.50	139	1,182	11.76%	大買/鉅額交易
2020/08/17	0	0.00	3	133.50	133.50	-3	1,123	-0.27%
2020/08/14	5	118.70	2	120.00	121.50	3	1,078	0.28%
2020/08/10	2	119.50	2	120.50	119.00	0	1,119	0.00%
2020/08/07	2	118.00	0	0.00	117.50	2	1,149	0.17%
2020/08/06	1	122.50	0	0.00	122.00	1	1,180	0.08%
2020/08/05	1	122.50	1	122.50	122.50	0	1,312	0.00%
2020/08/04	0	0.00	3	119.50	121.50	-3	1,384	-0.22%
2020/07/30	0	0.00	2	123.00	123.00	-2	1,433	-0.14%
2020/07/29	0	0.00	5	118.50	122.00	-5	1,441	-0.35%
2020/07/28	1	116.00	2	117.50	116.50	-1	1,433	-0.07%
2020/07/27	3	120.67	1	122.00	116.50	2	1,452	0.14%
2020/07/24	6	129.33	0	0.00	128.00	6	1,432	0.42%
2020/07/23	0	0.00	3	137.00	134.50	-3	1,423	-0.21%
2020/07/22	1	136.50	0	0.00	137.00	1	1,439	0.07%
2020/07/21	1	135.50	2	135.50	135.50	-1	1,441	-0.07%
2020/07/20	1	133.50	0	0.00	135.00	1	1,454	0.07%
2020/07/16	1	141.00	1	141.50	142.00	0	1,494	0.00%
2020/07/15	0	0.00	1	137.00	137.00	-1	1,509	-0.07%
2020/07/14	2	137.00	5	136.00	136.00	-3	1,563	-0.19%
2020/07/13	1	140.00	2	141.25	139.00	-1	1,634	-0.06%
2020/07/09	0	0.00	2	151.75	149.50	-2	1,674	-0.12%
2020/07/08	3	156.50	1	155.50	156.50	2	1,677	0.12%
2020/07/06	2	157.50	0	0.00	158.00	2	1,731	0.12%
2020/07/03	4	159.25	1	162.50	158.00	3	1,722	0.17%
2020/07/02	4	160.50	6	161.67	160.00	-2	1,711	-0.12%
2020/07/01	5	155.10	3	155.00	155.00	2	1,684	0.12%
2020/06/24	0	0.00	19	152.24	152.00	-19	1,692	-1.12%
2020/06/23	1	152.00	0	0.00	152.50	1	1,707	0.06%
2020/06/19	3	155.67	1	155.50	153.50	2	1,722	0.12%
2020/06/17	2	155.00	0	0.00	152.50	2	1,734	0.12%
2020/06/16	0	0.00	4	152.63	154.00	-4	1,770	-0.23%
2020/06/15	3	152.50	1	153.50	151.50	2	1,766	0.11%
2020/06/12	0	0.00	1	155.00	156.00	-1	1,799	-0.06%
2020/06/11	0	0.00	2	161.00	159.00	-2	1,815	-0.11%
2020/06/10	4	163.00	5	162.70	164.50	-1	1,823	-0.05%
2020/06/09	10	163.20	11	165.36	160.00	-1	1,819	-0.05%
2020/06/08	1	160.00	0	0.00	158.00	1	1,800	0.06%
2020/06/04	1	164.50	3	161.17	160.50	-2	1,818	-0.11%
2020/06/03	8	160.50	1	161.00	160.50	7	1,803	0.39%
2020/06/02	1	154.00	0	0.00	153.50	1	1,779	0.06%
2020/06/01	0	0.00	3	154.33	154.00	-3	1,776	-0.17%
2020/05/28	3	150.83	0	0.00	150.50	3	1,772	0.17%
2020/05/27	3	154.50	2	152.00	152.00	1	1,766	0.06%
2020/05/26	0	0.00	5.6	154.64	155.00	-5.6	1,755	-0.32%
2020/05/25	4	149.50	3	150.00	150.50	1	1,743	0.06%
2020/05/22	5	155.70	1	154.50	152.00	4	1,730	0.23%
2020/05/21	1	157.00	0	0.00	158.00	1	1,729	0.06%
2020/05/20	1	158.00	0	0.00	156.50	1	1,717	0.06%
2020/05/19	2	158.50	3	156.50	160.00	-1	1,699	-0.06%
2020/05/18	2	154.00	0	0.00	151.50	2	1,665	0.12%
2020/05/15	1	154.00	0	0.00	151.50	1	1,650	0.06%
2020/05/13	7	162.71	5	164.40	163.00	2	1,592	0.13%
2020/05/12	17	167.24	12	167.54	166.50	5	1,546	0.32%
2020/05/11	8	153.63	11	156.82	161.00	-3	1,403	-0.21%
2020/05/08	4	146.00	8	145.56	146.50	-4	1,322	-0.30%
2020/05/07	0	0.00	2	140.25	140.50	-2	1,281	-0.16%
2020/05/06	4	139.88	1	140.00	139.00	3	1,271	0.24%
2020/05/05	4	143.13	2	142.75	141.50	2	1,257	0.16%
2020/05/04	4	141.25	0	142.00	142.00	4	1,246	0.32%
2020/04/30	16	145.50	14	144.50	144.50	2	1,237	0.16%
2020/04/29	3	141.67	3	142.00	141.50	0	1,212	0.00%
2020/04/28	15	141.90	13	141.00	141.00	2	1,217	0.16%
2020/04/27	0	0.00	1	139.50	140.00	-1	1,215	-0.08%
2020/04/22	1	133.50	2	134.25	136.00	-1	1,179	-0.08%
2020/04/21	3	141.00	4	140.50	137.00	-1	1,152	-0.09%
2020/04/20	16	147.41	16	144.44	144.00	0	1,130	0.00%
2020/04/17	8	147.00	3	145.67	145.00	5	1,102	0.45%
2020/04/16	10	141.75	1	140.50	145.50	9	1,042	0.86%
2020/04/14	0	0.00	6	127.58	129.00	-6	906	-0.66%
2020/04/13	2	126.25	0	0.00	124.50	2	881	0.23%
2020/04/10	2	126.50	1	126.00	127.00	1	856	0.12%
2020/04/09	7	128.50	0	0.00	124.00	7	831	0.84%
2020/03/30	4	113.00	0	0.00	115.00	4	787	0.51%
2020/03/26	10	105.75	0	0.00	108.50	10	750	1.33%
2020/03/24	1	90.00	0	0.00	90.00	1	724	0.14%
2020/03/23	0	0.00	13	85.50	85.50	-13	706	-1.84%
2020/03/20	15	97.71	2	97.50	94.90	13	704	1.85%
2020/03/19	0	0.00	1	96.50	95.00	-1	663	-0.15%
2020/03/18	36	106.86	36	107.36	105.50	0	657	0.00%
2020/03/17	1	118.00	0.2	117.00	117.00	0.8	610	0.12%
2020/03/16	5	130.80	38.5	135.43	129.50	-33.5	576	-5.81%
2020/03/13	5	143.50	4	144.00	143.50	1	542	0.18%
2020/03/12	2	161.75	3	166.83	159.00	-1	520	-0.19%
2020/03/10	1	179.00	0	0.00	181.50	1	478	0.21%
2020/03/09	0	0.00	5	187.10	186.50	-5	445	-1.12%
2020/03/06	1	192.00	0	0.00	200.00	1	434	0.23%
2020/03/04	0	0.00	210	194.88	193.50	-210	425	-49.35%	大賣/鉅額交易
2020/03/03	1	200.00	0	0.00	199.00	1	435	0.23%
2020/02/24	1	218.00	1	215.00	209.50	0	467	0.00%
2020/02/21	0	0.00	1	218.00	218.50	-1	452	-0.22%
2020/02/20	4	222.88	2	223.00	221.50	2	452	0.44%
2020/02/19	8	220.56	0	0.00	220.00	8	450	1.77%
2020/02/17	0	0.00	1	213.00	211.50	-1	458	-0.22%
2020/02/11	1	216.00	2	215.00	215.00	-1	482	-0.21%
2020/02/10	3	212.67	0	0.00	213.00	3	494	0.61%
2020/02/07	4	214.63	0	0.00	216.50	4	493	0.81%
2020/02/05	0	0.00	6	208.25	210.00	-6	484	-1.24%
2020/02/04	3	212.17	4	210.00	208.00	-1	482	-0.21%
2020/02/03	11	199.82	48	202.82	202.50	-37	478	-7.73%
2020/01/31	2	215.00	2	215.00	216.50	0	460	0.00%
2020/01/17	0	0.00	1	255.50	255.00	-1	439	-0.23%
2020/01/16	5	254.70	1	253.00	253.00	4	443	0.90%
2020/01/14	15	248.97	0	0.00	247.00	15	431	3.47%
2020/01/13	41	245.49	0	0.00	245.50	41	426	9.61%
2020/01/06	0	0.00	2	247.50	244.00	-2	449	-0.45%
2019/12/27	1	251.00	2	253.50	255.00	-1	449	-0.22%
2019/12/26	2	249.25	1	250.00	248.50	1	446	0.22%
2019/12/24	0	0.00	1	241.00	240.00	-1	446	-0.22%
2019/12/20	0	0.00	1	241.50	241.50	-1	456	-0.22%
2019/12/19	1	241.50	0	0.00	242.50	1	465	0.21%
2019/12/17	2	243.75	0	0.00	243.00	2	473	0.42%
2019/12/12	1	241.50	1	244.00	242.00	0	491	0.00%
2019/12/04	1	243.00	1	241.50	240.50	0	528	0.00%
2019/12/03	0	0.00	3	245.50	245.50	-3	537	-0.56%
2019/12/02	0	0.00	2	241.75	241.00	-2	537	-0.37%
2019/11/29	2	246.50	2	247.50	247.00	0	540	0.00%
2019/11/28	1	254.00	0	0.00	247.50	1	539	0.19%
2019/11/27	4	244.25	2	248.25	251.00	2	536	0.37%
2019/11/26	2	242.75	2	244.75	245.50	0	530	0.00%
2019/11/22	1	238.50	1	235.50	234.50	0	534	0.00%
2019/11/20	0	0.00	1	233.00	232.00	-1	545	-0.18%
2019/11/18	2	236.25	1	235.50	235.50	1	549	0.18%
2019/11/15	2	237.00	3	239.00	239.50	-1	557	-0.18%
2019/11/13	1	230.00	45	229.98	230.00	-44	550	-8.00%
2019/11/12	1	234.50	0	0.00	234.50	1	550	0.18%
2019/11/07	2	248.00	9.3	243.31	243.00	-7.3	576	-1.27%
2019/11/05	3	252.67	12	251.58	254.00	-9	603	-1.49%
2019/10/29	1	263.50	1	259.50	259.50	0	630	0.00%
2019/10/24	1	258.00	2	260.50	261.00	-1	632	-0.16%
2019/10/23	0	0.00	2.4	256.21	256.00	-2.4	629	-0.38%
2019/10/17	2	266.00	1	264.00	258.50	1	680	0.15%
2019/10/16	1	253.50	2	260.00	260.00	-1	682	-0.15%
2019/10/04	1	261.00	0	0.00	255.00	1	711	0.14%
2019/10/03	1	256.50	1	257.00	258.00	0	704	0.00%
2019/10/01	1	252.50	2	258.75	259.50	-1	696	-0.14%
2019/09/27	0	0.00	1	248.50	248.50	-1	685	-0.15%
2019/09/26	2	253.25	1	252.00	251.50	1	680	0.15%
2019/09/25	1	251.50	1	249.50	249.50	0	674	0.00%
2019/09/24	2	251.25	0	0.00	250.00	2	673	0.30%
2019/09/23	1	251.00	0	0.00	250.50	1	665	0.15%
2019/09/18	1	257.50	38	257.49	259.50	-37	651	-5.68%
2019/09/17	1	255.00	0	0.00	256.00	1	645	0.15%
2019/09/12	2	267.75	0	0.00	267.50	2	645	0.31%
2019/09/05	0	0.00	1	282.50	277.00	-1	625	-0.16%
2019/09/04	2	282.25	0	0.00	284.00	2	614	0.33%
2019/09/02	2	288.50	0	0.00	286.50	2	623	0.32%
2019/08/30	0	0.00	1	291.00	286.50	-1	621	-0.16%
2019/08/29	1	289.50	1	284.50	286.00	0	610	0.00%
2019/08/28	46	286.32	1	284.50	285.00	45	601	7.48%
2019/08/27	1	277.00	15	278.67	279.00	-14	584	-2.39%
2019/08/26	1	270.50	1	272.00	271.50	0	585	0.00%
2019/08/23	2	280.25	25	276.04	277.50	-23	595	-3.86%
2019/08/20	0	0.00	17	279.38	276.50	-17	646	-2.63%
2019/08/19	0	0.00	2	282.50	279.00	-2	636	-0.31%
2019/08/14	0	0.00	1	284.50	281.50	-1	637	-0.16%
2019/08/13	2	285.50	0.6	280.50	280.00	1.4	636	0.21%
2019/08/12	1	300.00	1	300.50	290.00	0	624	0.00%
2019/08/08	1	285.00	0	0.00	291.00	1	606	0.16%
2019/08/07	23	291.93	0	0.00	288.00	23	596	3.85%
2019/08/06	0	0.00	2	268.00	278.00	-2	588	-0.34%
2019/08/05	0	0.00	3	282.33	280.50	-3	604	-0.50%
2019/08/02	20	279.75	0	0.00	279.00	20	640	3.12%
2019/08/01	0	0.00	0.7	283.50	284.50	-0.7	664	-0.11%
2019/07/31	3	282.00	0	283.00	284.00	3	657	0.45%
2019/07/30	2.5	285.39	0	0.00	285.00	2.5	657	0.38%
2019/07/29	1	293.50	0	0.00	289.50	1	658	0.15%
2019/07/26	2.2	293.50	0	0.00	294.00	2.2	659	0.34%
2019/07/25	1	295.50	1	287.00	289.50	0	658	0.00%
2019/07/24	13	292.08	0	0.00	292.00	13	655	1.98%
2019/07/23	4	292.25	0	0.00	290.00	4	655	0.61%
2019/07/22	16	289.28	5	284.50	295.00	11	651	1.69%
2019/07/19	4	285.88	5	284.00	284.00	-1	636	-0.16%
2019/07/18	3	281.00	3	278.50	278.50	0	634	0.00%
2019/07/17	3	281.00	2	279.75	279.00	1	627	0.16%
2019/07/15	0	0.00	1	260.50	266.00	-1	599	-0.17%
2019/07/11	1	258.00	1	258.50	258.50	0	602	0.00%
2019/07/04	1	248.00	0	0.00	248.50	1	626	0.16%
2019/07/03	0	0.00	1	253.00	252.50	-1	632	-0.16%
2019/07/02	0	0.00	2	259.50	258.50	-2	638	-0.31%
2019/07/01	1	257.00	1	260.50	259.50	0	639	0.00%
2019/06/27	1	252.50	0	0.00	253.00	1	639	0.16%
2019/06/25	1	250.00	0	0.00	248.00	1	645	0.15%
2019/06/17	0.3	248.00	1	248.50	247.00	-0.7	649	-0.11%
2019/06/14	1	263.50	12	266.58	264.00	-11	645	-1.71%
2019/06/10	1	279.00	1	281.50	280.00	0	639	0.00%
2019/05/31	1	266.50	1	269.00	275.00	0	619	0.00%
2019/05/30	5	264.40	0	0.00	269.00	5	610	0.82%
2019/05/28	3	240.33	3	248.33	254.50	0	609	0.00%
2019/05/22	1	277.50	1	273.00	272.00	0	613	0.00%
2019/05/20	5	274.50	0	0.00	268.00	5	617	0.81%
2019/05/14	0	0.00	25	283.60	279.00	-25	644	-3.88%
2019/05/13	1	290.50	0	0.00	285.00	1	631	0.16%
2019/05/10	1	290.00	2	297.50	298.00	-1	612	-0.16%
2019/05/09	10	285.30	0	0.00	281.00	10	581	1.72%
2019/05/06	0	0.00	1	284.00	279.50	-1	567	-0.18%
2019/04/29	1	279.00	0	0.00	279.00	1	607	0.16%
2019/04/24	1	296.50	2	298.50	301.00	-1	594	-0.17%
2019/04/22	0	0.00	1	285.00	285.00	-1	577	-0.17%
2019/04/19	1	289.00	1	282.50	282.50	0	578	0.00%
2019/04/18	118	293.15	1	288.50	288.50	117	580	20.14%	大買/鉅額交易
2019/04/17	107	288.73	1	293.00	291.50	106	577	18.36%	大買/鉅額交易
2019/04/16	1	284.50	1	284.50	284.50	0	572	0.00%
2019/04/15	1	275.50	0	0.00	275.50	1	573	0.17%
2019/04/12	3	284.00	1	280.50	285.50	2	562	0.36%
2019/04/09	1	290.50	0	0.00	289.50	1	549	0.18%
2019/04/08	2	302.50	1	296.00	296.00	1	542	0.18%
2019/04/01	0	0.00	30	295.12	294.50	-30	534	-5.61%
2019/03/29	4	300.38	0	0.00	293.00	4	541	0.74%
2019/03/27	1	298.00	0	0.00	296.50	1	551	0.18%
2019/03/26	0	0.00	2	300.00	301.00	-2	559	-0.36%
2019/03/25	1	298.00	3	303.33	298.00	-2	564	-0.35%
2019/03/22	1	311.50	86	312.08	311.00	-85	560	-15.15%
2019/03/21	1	318.50	0	0.00	315.50	1	576	0.17%
2019/03/15	1	320.50	0	0.00	321.00	1	591	0.17%
2019/03/13	1	315.50	0	0.00	314.50	1	591	0.17%
2019/03/12	3	313.67	0	0.00	316.00	3	596	0.50%
2019/03/05	3	318.50	3	317.00	318.50	0	627	0.00%
2019/03/04	2	316.50	2	321.25	319.50	0	629	0.00%
2019/02/27	7	309.50	3	311.33	312.00	4	632	0.63%
2019/02/25	3	327.67	2	327.50	328.50	1	668	0.15%
2019/02/22	6	320.67	7	320.79	324.00	-1	654	-0.15%
2019/02/21	0	0.00	1	306.00	305.00	-1	633	-0.16%
2019/02/20	2	298.00	0	0.00	297.50	2	633	0.32%
2019/02/18	12	292.46	0	0.00	293.00	12	680	1.76%
2019/02/15	120	294.77	1	298.00	291.00	119	686	17.33%	大買/鉅額交易
2019/02/14	2	284.00	0	0.00	280.00	2	684	0.29%
2019/02/13	4	283.75	0	0.00	287.00	4	681	0.59%
2019/02/12	4	278.50	0	0.00	274.50	4	672	0.59%
2019/01/24	0	0.00	2	270.00	272.00	-2	682	-0.29%
2019/01/23	12	263.88	2	264.00	262.50	10	667	1.50%
2019/01/22	48	265.78	10	266.65	253.50	38	666	5.70%
2019/01/17	0	0.00	13	247.62	246.50	-13	656	-1.98%
2019/01/10	0	0.00	1	244.50	244.50	-1	705	-0.14%
2019/01/04	0	0.00	1	223.00	222.50	-1	723	-0.14%
2018/12/21	0.1	240.00	0	0.00	240.00	0.1	823	0.01%
2018/12/20	5	243.60	0	0.00	238.00	5	814	0.61%
2018/12/19	1	255.00	1	249.00	248.50	0	803	0.00%
2018/12/18	0	0.00	1	254.00	253.00	-1	803	-0.12%
2018/12/17	4	269.88	3	266.83	260.50	1	802	0.12%
2018/12/13	1	251.00	3	259.33	258.00	-2	793	-0.25%
2018/12/10	1	238.00	1	236.00	235.00	0	783	0.00%
2018/12/06	2	237.00	0	0.00	235.00	2	804	0.25%
2018/12/05	0	0.00	3	250.00	250.50	-3	824	-0.36%
2018/12/04	1	264.00	2	255.00	255.00	-1	832	-0.12%
2018/12/03	2	263.00	1	255.50	264.00	1	844	0.12%
2018/11/30	14	242.36	0	0.00	245.00	14	832	1.68%
2018/11/29	1	244.50	6	244.33	238.00	-5	830	-0.60%
2018/11/28	17	241.68	1	242.50	242.50	16	825	1.94%
2018/11/27	1	236.00	3	239.00	238.50	-2	823	-0.24%
2018/11/26	0	0.00	2	235.00	236.00	-2	816	-0.24%
2018/11/23	6	234.25	3	231.83	231.00	3	814	0.37%
2018/11/22	4	240.13	3	244.00	240.00	1	803	0.12%
2018/11/21	2	219.25	1	221.50	223.00	1	764	0.13%
2018/11/20	1	210.00	1	210.00	211.50	0	746	0.00%
2018/11/16	1	206.00	0	0.00	206.00	1	738	0.14%
2018/11/15	6	214.50	2	206.00	205.50	4	735	0.54%
2018/11/14	5	207.40	6	206.58	212.00	-1	709	-0.14%
2018/11/12	1	180.50	0	0.00	194.00	1	683	0.15%
2018/11/06	1	190.00	0	0.00	186.50	1	697	0.14%
2018/11/02	1	194.00	0	0.00	191.50	1	715	0.14%
2018/11/01	21	194.19	1	194.00	195.50	20	711	2.81%
2018/10/31	1	180.00	1	186.50	186.50	0	705	0.00%
2018/10/25	6	178.08	0	0.00	181.00	6	688	0.87%
2018/10/23	0.3	180.00	0	0.00	178.00	0.3	680	0.04%
2018/10/19	2	182.50	0	0.00	185.50	2	682	0.29%
2018/10/18	12	184.08	0	0.00	183.50	12	684	1.75%
2018/10/17	0	0.00	10	195.35	194.00	-10	671	-1.49%
2018/10/16	6	194.33	0	0.00	190.00	6	689	0.87%
2018/10/12	4	188.13	4	187.75	189.00	0	698	0.00%
2018/10/11	2	173.50	227.1	174.59	175.50	-225.1	705	-31.90%	大賣/鉅額交易
2018/10/09	1	191.50	20	190.80	192.50	-19	685	-2.77%
2018/10/08	1	188.50	0	0.00	188.00	1	674	0.15%
2018/09/28	34	229.34	0	0.00	227.50	34	646	5.26%
2018/09/20	0	0.00	1	231.00	231.00	-1	696	-0.14%
2018/09/14	1	228.00	0	0.00	231.00	1	730	0.14%
2018/09/13	2	220.00	2	223.25	223.00	0	722	0.00%
2018/09/12	1	223.00	3.4	216.68	216.50	-2.4	713	-0.33%
2018/09/11	1	226.00	11	226.09	226.50	-10	690	-1.45%
2018/09/04	1	261.00	1	261.50	261.50	0	652	0.00%
2018/08/24	0	0.00	1	266.50	267.00	-1	699	-0.14%
2018/08/23	0	0.00	132	263.72	263.50	-132	708	-18.63%	大賣/鉅額交易
2018/08/15	1	260.00	0	0.00	261.50	1	707	0.14%
2018/08/14	2	267.50	13	259.27	263.00	-11	699	-1.57%
2018/08/13	1	272.50	126	268.90	268.00	-125	688	-18.16%	大賣/鉅額交易
2018/08/10	2	287.50	5	284.20	282.00	-3	675	-0.44%
2018/08/06	20	309.08	0	0.00	308.50	20	670	2.98%
2018/08/02	0	0.00	1	311.00	311.50	-1	673	-0.15%
2018/08/01	1	316.00	0	0.00	315.00	1	676	0.15%
2018/07/30	0	0.00	9	309.22	308.50	-9	702	-1.28%
2018/07/26	1	310.50	0	0.00	313.50	1	730	0.14%
2018/07/25	4	313.00	4	309.00	313.00	0	759	0.00%
2018/07/24	0	0.00	1	317.00	319.00	-1	771	-0.13%
2018/07/23	2	306.00	15	310.47	306.00	-13	767	-1.69%
2018/07/20	1	353.00	2	349.00	340.00	-1	746	-0.13%
2018/07/19	4	350.88	0	0.00	349.00	4	741	0.54%
2018/07/18	3	344.17	0	0.00	339.00	3	734	0.41%
2018/07/17	3	400.83	3	402.17	402.50	0	718	0.00%
2018/07/16	131	401.58	1	407.00	402.00	130	710	18.30%	大買/鉅額交易
2018/07/11	0	0.00	1	381.50	379.00	-1	704	-0.14%
2018/07/10	1	381.50	1	383.00	384.00	0	712	0.00%
2018/07/09	4	385.00	3	384.33	375.50	1	727	0.14%
2018/07/06	3	378.67	2	384.50	383.00	1	783	0.13%
2018/07/05	5	399.20	2	388.00	380.50	3	787	0.38%
2018/07/04	0	0.00	9	388.83	392.00	-9	766	-1.17%
2018/07/03	1	387.50	1	392.50	387.00	0	788	0.00%
2018/06/29	3	380.17	17	383.62	390.00	-14	783	-1.79%
2018/06/28	1	400.00	9	398.89	390.50	-8	765	-1.05%
2018/06/27	1	373.00	0	0.00	374.00	1	731	0.14%
2018/06/25	5	364.00	0	0.00	365.00	5	726	0.69%
2018/06/21	1	362.50	1	365.00	365.00	0	737	0.00%
2018/06/19	0	0.00	4	361.00	364.00	-4	767	-0.52%
2018/06/15	17	370.44	10	370.55	369.50	7	765	0.91%
2018/06/14	0	0.00	2	362.00	361.00	-2	757	-0.26%
2018/06/13	5	360.40	1	362.50	361.00	4	764	0.52%
2018/06/12	3	361.50	1	363.50	361.00	2	766	0.26%
2018/06/11	12	359.58	1	355.50	355.00	11	772	1.42%
2018/06/08	1	367.50	1	365.50	367.00	0	779	0.00%
2018/06/07	8	372.25	0	0.00	364.50	8	801	1.00%
2018/06/06	4	351.50	1	355.00	355.00	3	794	0.38%
2018/06/05	0	0.00	3	349.50	348.50	-3	812	-0.37%
2018/06/01	91	362.90	0	0.00	359.50	91	907	10.03%
2018/05/22	1	371.00	1	371.00	371.00	0	927	0.00%
2018/05/21	10	368.55	2	365.00	370.00	8	943	0.85%
2018/05/17	2	360.75	2	362.50	362.50	0	959	0.00%
2018/05/16	3	360.00	1	349.00	350.00	2	986	0.20%
2018/05/15	0	0.00	37	361.41	361.00	-37	1,009	-3.67%
2018/05/10	8	372.38	1	372.00	371.00	7	1,054	0.66%
2018/05/09	2	371.75	1	371.00	371.00	1	1,051	0.10%
2018/05/08	4	370.13	0	0.00	366.50	4	1,045	0.38%
2018/05/04	1	364.50	46.1	367.24	359.00	-45.1	1,019	-4.42%
2018/05/03	1	376.00	2	376.75	377.50	-1	1,009	-0.10%
2018/05/02	3	382.83	36	374.85	384.00	-33	992	-3.32%
2018/04/30	6	384.58	0	0.00	382.50	6	968	0.62%
2018/04/27	1	416.50	0	0.00	425.00	1	943	0.11%
2018/04/26	0	0.00	10	404.10	398.50	-10	942	-1.06%
2018/04/25	0	0.00	7	400.93	405.00	-7	963	-0.73%
2018/04/24	3	412.00	2.2	410.09	410.00	0.8	963	0.08%
2018/04/23	3	418.67	1	419.00	421.00	2	972	0.21%
2018/04/20	0	0.00	11	424.68	424.00	-11	985	-1.12%
2018/04/19	2	428.00	5	433.10	430.00	-3	989	-0.30%
2018/04/18	2	436.75	1	436.50	430.00	1	985	0.10%
2018/04/17	3	437.17	1	438.50	428.00	2	980	0.20%
2018/04/13	5	459.40	2	451.50	458.00	3	963	0.31%
2018/04/12	5	443.20	5	448.60	459.00	0	949	0.00%
2018/04/11	0	0.00	1	428.00	421.00	-1	882	-0.11%
2018/04/09	1	411.00	2	414.50	418.50	-1	868	-0.12%
2018/04/03	3	393.00	2	393.00	392.00	1	845	0.12%
2018/04/02	1	402.50	0	0.00	400.50	1	837	0.12%
2018/03/31	1	401.00	0	0.00	396.00	1	835	0.12%
2018/03/30	1	400.00	0	0.00	393.00	1	833	0.12%
2018/03/29	0	0.00	3	399.83	406.50	-3	829	-0.36%
2018/03/28	0	0.00	11	398.91	402.00	-11	828	-1.33%
2018/03/27	1	400.00	0	0.00	398.00	1	824	0.12%
2018/03/23	1	405.00	2	405.75	403.00	-1	814	-0.12%
2018/03/22	2	422.75	4	423.63	415.00	-2	808	-0.25%
2018/03/19	3	409.83	3	413.17	411.00	0	810	0.00%
2018/03/16	1	404.00	1	400.00	400.00	0	804	0.00%
2018/03/13	1	398.50	41	399.54	408.00	-40	798	-5.01%
2018/03/12	1	428.00	12	413.00	416.50	-11	780	-1.41%
2018/03/08	0	0.00	3	414.67	419.00	-3	739	-0.41%
2018/03/07	1	385.00	5.2	387.71	390.50	-4.2	670	-0.63%
2018/03/06	0	0.00	1.3	359.62	355.00	-1.3	627	-0.21%
2018/03/05	45	359.39	1	354.50	357.50	44	624	7.05%
2018/03/02	1	346.50	1	357.00	350.50	0	619	0.00%
2018/03/01	2	348.00	13	349.92	353.50	-11	605	-1.82%
2018/02/26	6	348.00	2	348.00	348.00	4	596	0.67%
2018/02/23	0	0.00	3	339.67	337.00	-3	584	-0.51%
2018/02/22	14	335.07	1	334.00	331.50	13	580	2.24%
2018/02/21	4	340.13	7	338.93	343.00	-3	582	-0.52%
2018/02/12	1	338.00	1	327.00	324.00	0	561	0.00%
2018/02/09	5	326.90	5	329.00	334.00	0	547	0.00%
2018/02/08	43	340.52	14	338.64	335.00	29	538	5.39%
2018/02/07	4	331.75	5	330.20	332.00	-1	512	-0.20%
2018/02/06	1	309.50	4	311.13	308.00	-3	480	-0.62%
2018/02/05	8	314.50	8	315.69	323.00	0	454	0.00%
2018/02/02	7	302.71	0	0.00	302.00	7	424	1.65%
2018/02/01	1	299.00	2	298.25	297.00	-1	430	-0.23%
2018/01/31	2.1	297.55	2	298.25	298.50	0.1	429	0.02%
2018/01/30	26	301.06	1	302.00	301.00	25	427	5.84%
2018/01/29	1	302.50	3	307.67	302.50	-2	426	-0.47%
2018/01/26	6	306.08	9	306.72	306.00	-3	417	-0.72%
2018/01/25	0	0.00	3	313.67	310.00	-3	410	-0.73%
2018/01/24	8	312.38	0	0.00	312.00	8	406	1.97%
2018/01/23	0	0.00	1	308.00	310.00	-1	397	-0.25%
2018/01/22	1	309.00	2	308.75	311.00	-1	395	-0.25%
2018/01/19	13	318.08	1	311.00	308.50	12	392	3.06%
2018/01/18	0	0.00	70	300.56	298.50	-70	367	-19.03%
2018/01/15	0	0.00	2	288.50	286.00	-2	341	-0.59%
2018/01/11	0	0.00	0.2	287.00	278.00	-0.2	349	-0.06%
2018/01/10	1	277.00	1	277.00	277.00	0	362	0.00%
2018/01/02	2	281.50	0	0.00	284.00	2	391	0.51%