精技 (2414)-日盛券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市電子通路類股
273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	7	34.00	0	0.00	33.90	7	107	6.49%
2023/03/29	0	0.00	1	33.50	33.70	-1	107	-0.93%
2023/03/13	0	0.00	1	33.85	33.85	-1	87	-1.15%
2023/03/03	0	0.00	1	33.00	33.20	-1	77	-1.28%
2023/03/02	1	32.75	0	0.00	32.90	1	77	1.28%
2023/02/23	10	32.50	1	32.35	32.40	9	73	12.26%
2023/02/22	1	32.00	0	0.00	32.30	1	72	1.38%
2023/02/17	10	31.60	0	0.00	31.65	10	71	14.08%
2023/02/10	3	31.65	0	0.00	31.60	3	73	4.09%
2023/02/09	8	31.91	0	0.00	31.95	8	72	11.02%
2023/02/07	9	31.90	0	0.00	32.00	9	74	12.11%
2022/12/22	0.1	30.55	0	0.00	30.35	0.1	115	0.09%
2022/12/12	0	0.00	1	30.10	30.25	-1	129	-0.77%
2022/12/02	1	31.30	0	0.00	31.40	1	135	0.74%
2022/12/01	2	31.05	0	0.00	31.40	2	137	1.46%
2022/11/29	2	30.85	0	0.00	30.85	2	137	1.46%
2022/11/28	2	30.90	0	0.00	31.05	2	137	1.45%
2022/11/24	1	30.90	0	0.00	31.00	1	138	0.72%
2022/11/22	2	30.35	0	0.00	30.40	2	141	1.41%
2022/09/26	1	29.80	0	0.00	29.60	1	138	0.72%
2022/02/16	0	0.00	2	34.90	34.90	-2	301	-0.66%
2022/01/20	0	0.00	33	35.00	35.00	-33	496	-6.65%
2022/01/17	2	34.90	0	0.00	34.95	2	533	0.37%
2022/01/13	5	34.46	0	0.00	34.30	5	570	0.88%
2022/01/11	1	35.30	0	0.00	35.10	1	596	0.17%
2022/01/07	1	36.70	0	0.00	36.75	1	803	0.12%
2022/01/06	0	0.00	1	37.10	37.15	-1	810	-0.12%
2022/01/03	1	37.05	0	0.00	37.05	1	843	0.12%
2021/12/28	0	0.00	2	37.30	37.30	-2	896	-0.22%
2021/12/27	0	0.00	2	37.20	37.15	-2	919	-0.22%
2021/12/20	1	37.10	5	37.15	37.15	-4	1,040	-0.38%
2021/12/17	2	37.55	3	37.35	37.35	-1	1,046	-0.10%
2021/12/08	2	38.80	0	0.00	38.75	2	1,132	0.18%
2021/11/26	1	38.20	0	0.00	38.30	1	1,208	0.08%
2021/11/23	1	38.70	2	39.43	38.70	-1	1,229	-0.08%
2021/11/22	2	39.90	0	0.00	40.05	2	1,215	0.16%
2021/11/17	0	0.00	37	40.03	40.10	-37	1,213	-3.05%
2021/11/16	1	40.45	0	0.00	40.55	1	1,200	0.08%
2021/11/11	2	40.98	0	0.00	40.65	2	1,190	0.17%
2021/11/09	8	41.70	0	0.00	41.60	8	1,203	0.66%
2021/11/05	2	40.80	0	0.00	40.65	2	1,224	0.16%
2021/11/04	0	0.00	2	40.25	40.40	-2	1,305	-0.15%
2021/11/03	2	38.85	0	0.00	38.90	2	1,444	0.14%
2021/11/02	3	39.35	3	39.77	40.20	0	1,474	0.00%
2021/11/01	0	0.00	4	38.58	39.20	-4	1,454	-0.27%
2021/10/25	0	0.00	4	37.56	38.35	-4	1,395	-0.29%
2021/10/21	2	36.55	2	36.45	37.55	0	1,366	0.00%
2021/10/20	5	36.96	0	0.00	37.30	5	1,330	0.38%
2021/10/19	0	0.00	4	36.95	36.95	-4	1,315	-0.30%
2021/10/18	13	38.67	8	37.21	37.25	5	1,291	0.39%
2021/10/15	7	38.33	3	37.93	39.35	4	1,198	0.33%
2021/10/14	1	35.95	0	0.00	35.80	1	1,072	0.09%
2021/10/13	0	0.00	3	35.12	35.10	-3	1,060	-0.28%
2021/10/12	0	0.00	2	34.95	35.70	-2	1,048	-0.19%
2021/10/08	1	35.50	2	35.10	35.10	-1	1,040	-0.10%
2021/10/07	3	36.03	10	37.40	36.00	-7	1,029	-0.68%
2021/10/05	3	36.48	4	35.75	36.60	-1	999	-0.10%
2021/10/04	4	34.45	4	35.20	35.50	0	981	0.00%
2021/10/01	10	35.90	4	36.30	34.50	6	959	0.63%
2021/09/30	2	35.10	1	35.85	36.70	1	928	0.11%
2021/09/29	1	35.00	1	35.55	34.95	0	909	0.00%
2021/09/28	0	0.00	3	34.33	36.00	-3	872	-0.34%
2021/09/22	3.2	31.79	15	31.97	32.10	-11.8	841	-1.40%
2021/09/17	2	33.20	0	0.00	32.70	2	842	0.24%
2021/09/16	5	33.47	1	33.50	33.45	4	836	0.48%
2021/09/15	6	33.63	0	0.00	33.70	6	831	0.72%
2021/09/14	3	34.10	0	0.00	34.10	3	813	0.37%
2021/09/13	2	32.45	0	0.00	32.55	2	788	0.25%
2021/09/10	0	0.00	5	34.40	34.75	-5	753	-0.66%
2021/09/09	0	0.00	5	33.85	33.80	-5	722	-0.69%
2021/09/07	1	33.55	1	33.30	33.70	0	701	0.00%
2021/09/06	1	33.70	3	33.15	33.15	-2	697	-0.29%
2021/09/03	2	34.15	10	34.05	34.00	-8	689	-1.16%
2021/09/02	4	33.80	0	0.00	33.70	4	680	0.59%
2021/09/01	2	33.88	5	34.20	34.10	-3	669	-0.45%
2021/08/31	3	33.40	0	0.00	33.50	3	660	0.45%
2021/08/27	3	32.75	1	32.05	32.70	2	642	0.31%
2021/08/26	6	31.58	0	0.00	31.80	6	630	0.95%
2021/08/25	0	0.00	2	31.50	31.75	-2	630	-0.32%
2021/08/24	2	31.25	1	31.20	31.35	1	631	0.16%
2021/08/23	2	31.05	0	0.00	31.75	2	629	0.32%
2021/08/17	1	30.80	0	0.00	30.55	1	616	0.16%
2021/08/16	1	30.80	0	0.00	30.70	1	612	0.16%
2021/08/13	1	32.80	1	32.15	31.80	0	599	0.00%
2021/08/12	4	31.89	0	0.00	31.70	4	576	0.69%
2021/08/11	1	32.00	0	0.00	31.95	1	563	0.18%
2021/08/10	1	32.00	8	32.01	32.20	-7	539	-1.30%
2021/08/09	15	34.43	14.4	34.35	35.25	0.6	450	0.14%
2021/08/06	5	32.20	8	31.70	32.20	-3	286	-1.05%
2021/07/02	10	30.10	0	0.00	30.05	10	377	2.65%
2021/07/01	3	30.40	0	0.00	30.10	3	376	0.80%
2021/05/14	10	27.55	0	0.00	27.55	10	383	2.61%
2021/05/12	1	28.40	5	27.30	27.60	-4	370	-1.08%
2021/05/11	3	29.00	0	0.00	28.70	3	349	0.86%
2021/05/10	8	30.03	6	30.25	29.90	2	337	0.59%
2021/05/03	0	0.00	2	28.75	28.60	-2	261	-0.76%
2021/04/23	1	28.25	0	0.00	28.35	1	256	0.39%
2021/03/26	0	0.00	1	27.90	28.00	-1	219	-0.45%
2021/03/24	0	0.00	3	27.87	27.80	-3	214	-1.40%
2021/03/17	2	27.18	0	0.00	27.20	2	208	0.96%
2021/03/15	0	0.00	1	27.05	27.15	-1	210	-0.47%
2021/01/14	0	0.00	3	25.98	26.10	-3	187	-1.60%
2021/01/08	0	0.00	0.1	25.60	25.70	-0.1	172	-0.06%
2020/12/08	0	0.00	5	25.70	25.75	-5	159	-3.14%
2020/11/10	0	0.00	1	25.90	25.60	-1	166	-0.60%
2020/11/09	0	0.00	2	25.83	25.75	-2	165	-1.21%
2020/10/13	0	0.00	2	25.15	25.10	-2	362	-0.55%
2020/09/22	1	24.70	0	0.00	24.65	1	533	0.19%
2020/09/01	1	25.65	0	0.00	25.70	1	654	0.15%
2020/08/31	1	25.70	5	25.75	25.90	-4	656	-0.61%
2020/08/26	1	25.35	0	0.00	25.30	1	656	0.15%
2020/08/20	6	25.02	0	0.00	25.10	6	660	0.91%
2020/08/19	1	25.90	0	0.00	25.70	1	654	0.15%
2020/08/13	0	0.00	1	26.15	26.15	-1	649	-0.15%
2020/08/11	0	0.00	1	26.00	25.90	-1	647	-0.15%
2020/07/29	1	26.00	0	0.00	26.30	1	621	0.16%
2020/07/06	0	0.00	1	27.30	27.45	-1	375	-0.27%
2020/06/30	1	25.85	0	0.00	25.90	1	341	0.29%
2020/06/24	0	0.00	3	25.65	25.70	-3	338	-0.89%
2020/06/22	0	0.00	1	25.60	25.95	-1	336	-0.30%
2020/06/16	2	26.05	10	26.19	26.05	-8	329	-2.43%
2020/06/15	12	27.29	1	26.20	26.05	11	343	3.21%
2020/06/12	1	24.50	0	0.00	26.00	1	314	0.32%
2020/06/11	11	25.88	11	25.47	25.05	0	319	0.00%
2020/06/10	1	25.60	0	0.00	25.55	1	305	0.33%
2020/06/08	1	24.35	1	24.75	24.75	0	296	0.00%
2020/06/05	0	0.00	2	24.30	24.25	-2	288	-0.69%
2020/06/03	0	0.00	1	24.15	24.15	-1	292	-0.34%
2020/05/29	1	23.85	0	0.00	24.10	1	290	0.34%
2020/05/28	0	0.00	1	24.15	24.00	-1	289	-0.35%
2020/05/21	0	0.00	2	23.85	23.85	-2	286	-0.70%
2020/05/18	2	24.00	0	0.00	24.00	2	281	0.71%
2020/05/15	0	0.00	5	23.64	24.00	-5	280	-1.78%
2020/05/14	5	24.00	0	0.00	23.80	5	278	1.80%
2020/05/12	4	23.90	3	23.90	23.95	1	272	0.37%
2020/05/06	3	23.25	0	0.00	23.25	3	249	1.20%
2020/03/26	0	0.00	1	20.40	20.40	-1	235	-0.42%
2020/03/19	2	18.85	0	0.00	18.40	2	224	0.89%
2020/03/13	1	20.70	1	20.70	21.15	0	177	0.00%
2020/03/12	1	21.95	0	0.00	22.00	1	168	0.59%
2020/01/02	0	0.00	5	23.25	23.20	-5	120	-4.14%
2019/12/27	0	0.00	12	22.90	23.00	-12	117	-10.24%
2019/12/26	0	0.00	8	23.00	22.90	-8	115	-6.91%
2019/12/24	5	22.90	0	0.00	22.90	5	118	4.21%
2019/11/14	0.1	22.60	0	0.00	22.60	0.1	120	0.08%
2019/11/13	0	0.00	1	22.75	22.75	-1	117	-0.85%
2019/11/11	0	0.00	1	22.55	22.55	-1	118	-0.85%
2019/10/01	0	0.00	1	22.05	22.05	-1	149	-0.67%
2019/09/11	0	0.00	1	22.30	21.95	-1	139	-0.72%
2019/09/09	0	0.00	2	21.65	21.70	-2	130	-1.53%
2019/08/30	1	21.10	0	0.00	21.20	1	127	0.78%
2019/08/21	1	21.10	0	0.00	21.15	1	130	0.77%
2019/08/02	1	20.70	0	0.00	20.80	1	124	0.80%
2019/07/30	1	20.75	0	0.00	20.80	1	124	0.80%
2019/07/23	0	0.00	13	22.20	22.15	-13	108	-11.93%
2019/07/03	0	0.00	10	21.45	21.50	-10	82	-12.10%
2019/05/14	1	20.80	0	0.00	20.80	1	90	1.11%
2019/04/02	0	0.00	2	20.63	20.60	-2	67	-2.98%
2019/03/28	2	20.70	7	20.75	20.70	-5	64	-7.79%
2019/03/27	0	0.00	1	20.70	20.65	-1	63	-1.58%
2019/03/13	3	20.15	0	0.00	20.20	3	54	5.47%
2019/03/12	2	20.20	0	0.00	20.15	2	53	3.72%
2019/03/11	3	20.17	0	0.00	20.10	3	53	5.58%
2019/02/12	70	19.31	0	0.00	19.40	70	43	160.55%
2018/12/24	10	18.91	0	0.00	18.95	10	60	16.56%
2018/08/29	20	20.15	0	0.00	20.10	20	138	14.40%
2018/07/13	0	0.00	1	21.30	21.40	-1	204	-0.49%
2018/07/02	64	22.11	0	0.00	22.15	64	212	30.06%
2018/06/27	0	0.00	1	21.60	21.65	-1	214	-0.47%
2018/06/19	1	21.80	0	0.00	21.85	1	221	0.45%
2018/06/15	0	0.00	2	21.90	21.80	-2	221	-0.90%
2018/06/13	1	21.75	0	0.00	21.75	1	225	0.44%
2018/06/07	0	0.00	0.7	21.90	21.90	-0.7	233	-0.29%
2018/06/06	1	21.95	0	0.00	21.95	1	231	0.43%
2018/06/05	2	21.63	0	0.00	21.75	2	213	0.94%
2018/05/30	1	21.15	0	0.00	21.30	1	199	0.50%
2018/05/29	0	0.00	6	22.11	21.55	-6	196	-3.06%
2018/04/26	0	0.00	1	20.50	20.20	-1	174	-0.57%
2018/04/13	2	21.03	0	0.00	20.75	2	177	1.13%
2018/04/02	0	0.00	3	20.55	20.50	-3	168	-1.78%
2018/03/27	0	0.00	2	20.55	20.50	-2	163	-1.22%
2018/03/19	3	20.45	0	0.00	20.45	3	148	2.02%
2018/03/14	2	20.30	0	0.00	20.30	2	141	1.42%
2018/02/23	1	19.80	0	0.00	19.80	1	147	0.68%
2018/02/09	0	0.00	6	19.20	19.35	-6	157	-3.82%
2018/02/06	0	0.00	4	19.40	19.15	-4	179	-2.23%
2018/01/31	0	0.00	1	20.00	19.90	-1	185	-0.54%