仲琦 (2419)-日盛券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
471張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	28.10	0	0.00	27.80	1	3,715	0.03%
2023/03/30	4	28.35	0.1	28.10	28.30	3.9	3,669	0.11%
2023/03/28	4	27.93	0	0.00	27.30	4	3,631	0.11%
2023/03/27	1	28.15	5	28.10	28.05	-4	3,618	-0.11%
2023/03/24	0	0.00	0.1	27.55	27.70	-0.1	3,663	0.00%
2023/03/14	0	0.00	5	28.05	28.25	-5	3,673	-0.14%
2023/03/13	0	0.00	4	27.50	28.40	-4	3,732	-0.11%
2023/03/10	2	28.20	0	0.00	28.10	2	3,753	0.05%
2023/03/09	1	29.45	4	28.90	28.95	-3	3,785	-0.08%
2023/03/08	0	0.00	5	29.16	29.40	-5	3,920	-0.13%
2023/03/07	1	28.85	3	28.85	28.80	-2	3,984	-0.05%
2023/03/06	1	28.45	3	28.55	28.45	-2	3,943	-0.05%
2023/03/03	6	28.61	4	28.56	28.50	2	3,909	0.05%
2023/03/02	37	28.88	14	28.85	29.20	23	3,734	0.62%
2023/03/01	32	27.97	47	27.84	27.60	-15	3,379	-0.44%
2023/02/24	0	0.00	2	27.10	27.25	-2	3,165	-0.06%
2023/02/23	0	0.00	1	27.00	26.85	-1	3,134	-0.03%
2023/02/22	1	26.60	0	0.00	26.65	1	3,152	0.03%
2023/02/21	2	27.00	0	0.00	27.05	2	3,176	0.06%
2023/02/17	0	0.00	5	26.55	26.80	-5	3,156	-0.16%
2023/02/16	3	26.55	1	26.55	26.50	2	3,152	0.06%
2023/02/14	0	0.00	1	26.35	26.20	-1	3,210	-0.03%
2023/02/13	1	26.20	2	26.25	26.20	-1	3,282	-0.03%
2023/02/10	2	26.18	2	25.98	25.95	0	3,430	0.00%
2023/02/08	3	26.65	2	26.85	26.30	1	3,530	0.03%
2023/02/07	3	26.50	2	26.55	26.70	1	3,501	0.03%
2023/02/06	2	26.35	3	26.35	26.35	-1	3,468	-0.03%
2023/02/02	4	26.33	11	26.42	26.45	-7	3,474	-0.20%
2023/01/31	3	25.87	4	25.69	25.90	-1	3,471	-0.03%
2023/01/30	3	25.52	2	25.35	25.60	1	3,538	0.03%
2023/01/17	4	25.13	4	25.15	25.10	0	3,539	0.00%
2023/01/16	2	25.00	2	25.15	24.95	0	3,551	0.00%
2023/01/13	7	25.27	5	25.38	25.10	2	3,588	0.06%
2023/01/12	2	25.65	2	25.90	25.50	0	3,624	0.00%
2023/01/11	0	0.00	1	25.90	25.75	-1	3,677	-0.03%
2023/01/10	3	25.98	2	26.08	25.80	1	3,692	0.03%
2023/01/09	19	26.14	12	26.33	25.95	7	3,685	0.19%
2023/01/06	11	25.75	15	25.77	25.75	-4	3,548	-0.11%
2023/01/05	27	26.49	18	26.52	26.10	9	3,588	0.25%
2023/01/04	1	26.10	22	26.78	26.80	-21	3,293	-0.64%
2022/12/27	0	0.00	5	24.35	24.40	-5	4,330	-0.12%
2022/12/26	1	24.20	0	0.00	24.15	1	4,341	0.02%
2022/12/20	2	25.15	0	0.00	24.10	2	4,470	0.04%
2022/12/19	3	25.03	19	24.90	24.70	-16	4,520	-0.35%
2022/12/16	9	25.75	0	0.00	25.40	9	4,565	0.20%
2022/12/14	18	26.11	0	0.00	26.15	18	4,565	0.39%
2022/12/13	17	25.80	0	0.00	25.80	17	4,587	0.37%
2022/12/09	5	26.51	0	0.00	26.25	5	4,660	0.11%
2022/12/07	5	26.82	2	26.30	26.25	3	4,794	0.06%
2022/12/06	0	0.00	5	27.55	27.10	-5	4,826	-0.10%
2022/12/05	3	27.60	29	27.75	27.60	-26	4,878	-0.53%
2022/12/01	0	0.00	103	27.28	27.30	-103	4,844	-2.13%	大賣/鉅額交易
2022/11/30	127	27.59	5	27.64	27.15	122	5,001	2.44%	大買/鉅額交易
2022/11/29	32	27.05	20	27.07	27.20	12	5,029	0.24%
2022/11/25	1	25.55	7	25.71	25.45	-6	5,209	-0.12%
2022/11/24	1	25.15	0	0.00	25.30	1	5,283	0.02%
2022/11/23	0	0.00	1	25.00	25.00	-1	5,495	-0.02%
2022/11/22	2	25.10	2	25.13	24.90	0	5,600	0.00%
2022/11/21	0	0.00	1	25.30	25.30	-1	5,813	-0.02%
2022/11/18	6	25.57	2	25.83	25.10	4	6,148	0.07%
2022/11/17	1	25.65	3	25.77	25.65	-2	6,183	-0.03%
2022/11/16	6	25.21	2	25.23	25.25	4	6,244	0.06%
2022/11/15	4	25.38	0	0.00	25.35	4	6,350	0.06%
2022/11/14	0	0.00	1	25.65	25.80	-1	6,466	-0.02%
2022/11/11	1	25.40	1	26.15	25.20	0	6,596	0.00%
2022/11/10	3	25.55	4	25.49	25.50	-1	6,832	-0.01%
2022/11/09	2	25.85	8	25.88	25.80	-6	8,019	-0.07%
2022/11/08	16	26.59	17	26.44	26.20	-1	8,554	-0.01%
2022/11/07	4	25.98	6	26.05	26.00	-2	8,577	-0.02%
2022/11/04	19	25.87	21	25.90	25.85	-2	8,665	-0.02%
2022/11/03	0	0.00	10	25.50	25.60	-10	8,680	-0.12%
2022/11/02	0	0.00	0.1	25.35	25.45	-0.1	8,769	0.00%
2022/11/01	11	25.20	3	25.30	25.40	8	8,935	0.09%
2022/10/31	0	0.00	13	24.72	24.80	-13	9,188	-0.14%
2022/10/28	0	0.00	10	24.20	24.00	-10	9,463	-0.11%
2022/10/27	1	24.70	8	24.58	24.70	-7	9,960	-0.07%
2022/10/26	12	24.41	5	24.00	24.00	7	10,379	0.07%
2022/10/25	24	24.81	9	24.67	24.60	15	10,938	0.14%
2022/10/21	13	24.88	0	0.00	24.30	13	13,714	0.09%
2022/10/19	2	25.60	2	25.80	25.40	0	14,212	0.00%
2022/10/18	1	25.30	1	25.35	25.35	0	14,394	0.00%
2022/10/17	2	24.85	3	23.80	25.10	-1	14,438	-0.01%
2022/10/14	4	24.29	4	24.46	24.50	0	14,533	0.00%
2022/10/11	15	26.31	12	26.58	24.95	3	14,958	0.02%
2022/10/07	76	28.18	68	27.37	27.25	8	15,425	0.05%
2022/10/06	18	27.78	11	27.25	27.45	7	15,706	0.04%
2022/10/05	1	27.70	20	27.43	27.70	-19	15,686	-0.12%
2022/10/04	0	0.00	2	25.10	25.20	-2	15,794	-0.01%
2022/10/03	0	0.00	15	24.59	24.50	-15	15,983	-0.09%
2022/09/30	13	24.25	0	0.00	24.55	13	16,702	0.08%
2022/09/28	0	0.00	8	23.96	23.70	-8	16,909	-0.05%
2022/09/27	0	0.00	1	25.25	25.25	-1	17,030	-0.01%
2022/09/26	13	25.27	0	0.00	24.85	13	16,990	0.08%
2022/09/21	8	27.21	21	27.35	27.30	-13	16,793	-0.08%
2022/09/20	1	27.85	31	27.90	27.90	-30	16,732	-0.18%
2022/09/19	1	27.90	42	27.88	27.90	-41	16,700	-0.25%
2022/09/16	14	28.64	7	28.55	28.25	7	16,651	0.04%
2022/09/15	1	29.05	1	29.95	29.05	0	16,594	0.00%
2022/09/14	25	29.27	26	28.88	29.30	-1	16,490	-0.01%
2022/09/13	8	29.05	1,074	29.12	29.10	-1,066	16,435	-6.49%	大賣/鉅額交易
2022/09/12	5	29.18	10	29.12	29.40	-5	16,358	-0.03%
2022/09/08	1	28.45	1	28.50	28.50	0	16,269	0.00%
2022/09/06	22	29.03	14	29.72	28.00	8	16,140	0.05%
2022/09/05	8	28.99	26	30.58	28.85	-18	15,893	-0.11%
2022/09/02	26	29.76	41	30.16	29.65	-15	15,643	-0.10%
2022/09/01	0	0.00	6	29.44	29.60	-6	15,342	-0.04%
2022/08/31	7	29.19	100	29.34	29.35	-93	15,211	-0.61%
2022/08/30	6	29.11	3	29.18	29.20	3	15,094	0.02%
2022/08/29	3	27.38	40	27.64	27.35	-37	14,873	-0.25%
2022/08/26	17	29.44	11	29.10	28.85	6	14,756	0.04%
2022/08/25	69	29.80	44	29.85	29.80	25	14,518	0.17%
2022/08/24	0	0.00	16	28.80	28.45	-16	14,173	-0.11%
2022/08/23	6	28.62	17	28.68	28.65	-11	14,101	-0.08%
2022/08/22	23	29.00	6	28.48	29.05	17	13,990	0.12%
2022/08/19	13	29.56	7	29.22	29.05	6	13,865	0.04%
2022/08/18	12	28.98	24	29.13	29.45	-12	13,710	-0.09%
2022/08/17	14	29.75	6	29.52	29.35	8	13,557	0.06%
2022/08/16	224	30.60	41	30.71	29.40	183	13,274	1.38%	大買/鉅額交易
2022/08/15	25	28.94	94	29.40	30.45	-69	12,048	-0.57%
2022/08/12	1,089	27.98	64	27.65	27.70	1,025	11,430	8.97%	大買/鉅額交易
2022/08/11	2	27.25	2	28.25	27.20	0	11,237	0.00%
2022/08/10	15	27.45	45	27.71	27.70	-30	11,105	-0.27%
2022/08/09	3	27.58	30	27.56	27.75	-27	10,992	-0.25%
2022/08/08	12	28.30	1	27.75	28.25	11	10,855	0.10%
2022/08/05	160	28.05	35	28.00	28.05	125	10,652	1.17%	大買/鉅額交易
2022/08/04	7	27.46	54.1	27.14	27.10	-47.1	10,368	-0.45%
2022/08/03	9.1	27.78	73.4	27.90	27.50	-64.3	10,056	-0.64%
2022/08/02	6	29.43	16	29.62	29.60	-10	9,537	-0.10%
2022/08/01	58.1	29.76	65	29.61	29.65	-6.9	9,097	-0.08%
2022/07/29	195	29.11	148	29.05	29.60	47	8,462	0.56%	大買/大賣/
2022/07/28	277	28.33	219	28.06	28.25	58	7,230	0.80%	大買/大賣/
2022/07/27	5	26.17	21	26.61	26.65	-16	5,696	-0.28%
2022/07/26	0	0.00	15	24.99	24.25	-15	5,235	-0.29%
2022/07/25	57	25.67	32	25.47	25.20	25	5,361	0.47%
2022/07/22	3	25.15	32	25.10	24.95	-29	5,177	-0.56%
2022/07/21	40	24.98	40	24.58	25.20	0	5,091	0.00%
2022/07/20	139	25.58	309	25.49	25.05	-170	4,946	-3.44%	大買/大賣/鉅額交易
2022/07/19	168	25.16	6	25.33	25.30	162	4,765	3.40%	大買/鉅額交易
2022/07/18	43	25.59	49	25.55	25.65	-6	4,627	-0.13%
2022/07/15	52	24.99	84	24.86	25.00	-32	4,218	-0.76%
2022/07/14	44	23.47	82	23.96	24.75	-38	3,118	-1.22%
2022/07/13	32	23.19	96	23.31	22.50	-64	2,657	-2.41%
2022/07/12	58	22.31	24	22.33	22.10	34	2,419	1.41%
2022/07/11	11	22.90	11	22.92	23.15	0	2,257	0.00%
2022/07/08	110	22.67	121	22.80	22.80	-11	2,037	-0.54%	大買/大賣/
2022/07/07	3	21.13	10	21.05	21.70	-7	1,291	-0.54%
2022/07/06	6	19.90	25	20.29	19.75	-19	1,123	-1.69%
2022/07/05	25	20.39	29	20.58	20.35	-4	1,018	-0.39%
2022/07/04	0	0.00	5	18.95	18.95	-5	844	-0.59%
2022/07/01	0	0.00	20	17.48	17.25	-20	846	-2.36%
2022/06/27	0	0.00	3	18.85	18.70	-3	852	-0.35%
2022/06/23	2	18.08	0	0.00	18.05	2	867	0.23%
2022/06/21	0	0.00	2	18.65	18.55	-2	888	-0.23%
2022/06/17	13	18.62	10	18.70	18.65	3	887	0.34%
2022/06/16	0	0.00	10	19.55	18.85	-10	891	-1.12%
2022/06/15	0	0.00	3	19.60	19.40	-3	896	-0.33%
2022/06/13	1	19.15	0	0.00	19.10	1	907	0.11%
2022/06/07	0	0.00	3	20.00	19.80	-3	938	-0.32%
2022/06/06	20	19.96	0	0.00	19.95	20	940	2.13%
2022/05/31	0	0.00	1	20.05	19.95	-1	954	-0.10%
2022/05/27	10	19.80	0	0.00	19.75	10	956	1.05%
2022/05/26	3	19.77	2	19.78	19.70	1	968	0.10%
2022/05/25	0	0.00	1	19.60	19.70	-1	978	-0.10%
2022/05/18	2	19.23	0	0.00	19.15	2	1,022	0.20%
2022/05/12	1	18.85	0	0.00	18.50	1	1,017	0.10%
2022/05/10	0	0.00	1	19.20	19.20	-1	1,012	-0.10%
2022/05/09	20	19.50	0	0.00	18.80	20	1,005	1.99%
2022/05/04	0	0.00	2	20.90	20.85	-2	949	-0.21%
2022/05/03	10	20.60	11	20.84	20.60	-1	935	-0.11%
2022/04/29	8	21.01	2	21.00	20.45	6	899	0.67%
2022/04/28	0	0.00	6	19.76	20.15	-6	674	-0.89%
2022/04/26	0	0.00	2	19.15	19.00	-2	602	-0.33%
2022/04/25	0	0.00	1	18.95	18.95	-1	604	-0.17%
2022/04/19	20	19.95	6	19.93	19.60	14	641	2.18%
2022/04/18	0	0.00	2	19.10	18.75	-2	631	-0.32%
2022/04/15	2	18.85	0	0.00	19.00	2	634	0.32%
2022/04/08	0	0.00	10	19.35	19.50	-10	739	-1.35%
2022/04/07	0	0.00	1	19.25	19.25	-1	741	-0.13%
2022/04/01	1	19.70	0	0.00	19.80	1	764	0.13%
2022/03/28	1	20.15	0	0.00	20.15	1	818	0.12%
2022/03/25	0	0.00	4	20.74	20.70	-4	822	-0.49%
2022/03/24	10	20.40	2	20.55	20.45	8	828	0.97%
2022/03/16	0	0.00	1	19.90	19.90	-1	1,845	-0.05%
2022/03/11	0	0.00	5	20.45	20.45	-5	2,056	-0.24%
2022/03/10	1	20.65	0	0.00	20.55	1	2,117	0.05%
2022/03/09	6	20.32	0	0.00	20.50	6	2,152	0.28%
2022/03/07	1	20.30	3	20.35	20.55	-2	2,349	-0.09%
2022/03/04	0	0.00	2	21.05	20.90	-2	2,596	-0.08%
2022/03/02	0	0.00	1	20.90	21.30	-1	2,807	-0.04%
2022/02/25	5	20.65	5.2	20.84	20.60	-0.2	2,818	-0.01%
2022/02/23	5	21.13	0	0.00	21.25	5	2,919	0.17%
2022/02/22	6	21.44	0	0.00	21.15	6	2,943	0.20%
2022/02/21	0	0.00	6	22.02	21.90	-6	3,132	-0.19%
2022/02/18	10	21.67	7	21.75	21.75	3	3,199	0.09%
2022/02/15	1	20.85	0	0.00	20.75	1	3,479	0.03%
2022/02/14	1	21.05	0	0.00	20.90	1	3,572	0.03%
2022/02/10	0	0.00	1	21.50	21.50	-1	3,903	-0.03%
2022/02/09	0	0.00	2	21.80	21.75	-2	3,989	-0.05%
2022/02/08	0	0.00	4	21.50	21.70	-4	4,088	-0.10%
2022/01/24	0	0.00	10	21.03	21.10	-10	4,469	-0.22%
2022/01/21	1	21.30	0	0.00	21.25	1	4,484	0.02%
2022/01/18	0	0.00	1	22.15	22.00	-1	4,715	-0.02%
2022/01/17	0	0.00	2	21.93	21.90	-2	4,716	-0.04%
2022/01/14	3	21.25	0	0.00	21.25	3	4,708	0.06%
2022/01/13	1	21.70	0	0.00	22.00	1	4,694	0.02%
2022/01/12	2	21.65	0	0.00	21.70	2	4,681	0.04%
2022/01/11	0	0.00	5	22.15	22.10	-5	4,661	-0.11%
2022/01/07	21	22.55	0	0.00	22.55	21	4,639	0.45%
2022/01/05	10	23.70	0	0.00	23.55	10	4,604	0.22%
2022/01/04	1	24.45	10	24.40	23.75	-9	4,584	-0.20%
2022/01/03	5	23.81	10	23.75	24.05	-5	4,537	-0.11%
2021/12/30	1	23.80	0	0.00	23.85	1	4,514	0.02%
2021/12/29	16	23.88	5	23.90	23.95	11	4,502	0.24%
2021/12/28	10	24.05	12	24.15	24.20	-2	4,492	-0.04%
2021/12/24	4	23.95	0	0.00	23.70	4	4,450	0.09%
2021/12/23	5.1	23.75	1	23.90	23.85	4.1	4,437	0.09%
2021/12/22	1	23.95	1	24.25	23.80	0	4,417	0.00%
2021/12/21	6	23.74	0	0.00	23.95	6	4,399	0.14%
2021/12/20	5	23.86	0	0.00	23.80	5	4,391	0.11%
2021/12/17	15	24.43	8	24.36	24.15	7	4,363	0.16%
2021/12/16	12.2	25.22	26	25.26	24.90	-13.8	4,319	-0.32%
2021/12/15	22	25.24	18	25.26	25.10	4	4,268	0.09%
2021/12/14	130	26.43	97	26.56	25.00	33	4,187	0.79%	大買/
2021/12/13	90	25.54	144	25.95	26.30	-54	3,695	-1.46%	大賣/
2021/12/10	36	24.55	8	24.99	24.35	28	3,419	0.82%
2021/12/09	5	24.60	10	24.88	24.05	-5	3,291	-0.15%
2021/12/08	7	24.27	0	0.00	23.85	7	3,110	0.23%
2021/12/07	5	23.93	5	24.07	23.80	0	3,081	0.00%
2021/12/06	13	24.02	5	24.03	24.00	8	3,055	0.26%
2021/12/03	26	24.19	0	0.00	24.10	26	2,991	0.87%
2021/12/02	10	24.59	7	24.84	24.40	3	2,940	0.10%
2021/12/01	30	24.06	41	24.45	24.65	-11	2,810	-0.39%
2021/11/30	37	25.47	67	25.95	24.70	-30	2,731	-1.10%
2021/11/29	41	24.74	18	24.64	24.60	23	2,470	0.93%
2021/11/26	10	22.91	4	22.75	22.65	6	2,288	0.26%
2021/11/25	6	23.45	0	0.00	23.10	6	2,252	0.27%
2021/11/23	22	23.88	0	0.00	23.55	22	2,228	0.99%
2021/11/22	2	24.10	0	0.00	24.20	2	2,179	0.09%
2021/11/19	2	23.50	0	0.00	23.40	2	2,108	0.09%
2021/11/18	6	23.36	6	23.40	23.50	0	2,084	0.00%
2021/11/17	12	24.56	0	0.00	23.95	12	1,886	0.64%
2021/11/16	21	25.17	6	25.33	24.30	15	1,805	0.83%
2021/11/15	3	24.82	5	24.84	24.75	-2	1,685	-0.12%
2021/11/12	0	0.00	5	23.20	23.25	-5	1,553	-0.32%
2021/11/11	3	24.37	14	24.18	23.65	-11	1,507	-0.73%
2021/11/10	7	24.11	118	24.05	24.30	-111	1,418	-7.83%	大賣/鉅額交易
2021/11/09	24	22.73	14	23.00	23.40	10	1,132	0.88%
2021/11/08	21	23.62	41	23.79	23.15	-20	1,083	-1.85%
2021/11/05	21	23.07	10	23.21	22.80	11	1,002	1.10%
2021/11/04	0	0.00	8	22.79	22.70	-8	905	-0.88%
2021/11/03	25	22.12	24	22.09	21.70	1	786	0.13%
2021/11/02	10	20.90	13	21.63	20.90	-3	563	-0.53%
2021/10/29	10	21.02	2	21.30	21.00	8	525	1.52%
2021/10/28	56	21.73	22	21.63	21.35	34	509	6.68%
2021/10/27	1	21.35	1	19.55	21.35	0	364	0.00%
2021/10/19	0	0.00	3	19.05	19.05	-3	292	-1.03%
2021/10/12	0	0.00	6	18.97	18.90	-6	342	-1.75%
2021/10/07	1	18.95	0	0.00	19.00	1	364	0.27%
2021/09/24	0	0.00	9	19.05	19.05	-9	397	-2.26%
2021/09/16	0	0.00	6	19.05	19.05	-6	409	-1.46%
2021/09/01	0	0.00	1	19.40	19.35	-1	435	-0.23%
2021/08/31	0	0.00	9	19.15	19.15	-9	433	-2.07%
2021/08/30	1	19.25	0	0.00	19.25	1	437	0.23%
2021/08/27	0	0.00	1	19.35	19.30	-1	438	-0.23%
2021/08/23	1	18.40	0	0.00	18.60	1	438	0.23%
2021/08/11	2	19.80	0	0.00	19.60	2	450	0.44%
2021/08/10	0	0.00	5	19.80	19.80	-5	452	-1.10%
2021/08/09	1	20.10	0	0.00	20.00	1	471	0.21%
2021/08/03	0	0.00	1	20.75	20.75	-1	530	-0.19%
2021/07/30	1	20.30	0	0.00	20.25	1	538	0.19%
2021/07/22	0	0.00	1	20.55	20.30	-1	851	-0.12%
2021/07/16	0	0.00	6	21.30	21.30	-6	911	-0.66%
2021/07/08	3	20.50	0	0.00	20.55	3	975	0.31%
2021/06/24	0	0.00	3	20.85	20.85	-3	1,211	-0.25%
2021/06/09	0	0.00	5	20.50	20.40	-5	1,300	-0.38%
2021/06/01	3	21.25	0	0.00	21.40	3	1,335	0.22%
2021/05/19	1	20.00	0	0.00	20.20	1	1,413	0.07%
2021/05/18	5	19.70	0	0.00	20.25	5	1,419	0.35%
2021/05/12	0	0.00	1	20.50	19.50	-1	1,387	-0.07%
2021/05/06	0	0.00	1	21.80	21.40	-1	1,356	-0.07%
2021/05/04	3	21.60	5	21.45	21.60	-2	1,336	-0.15%
2021/05/03	12	23.47	8	23.52	23.00	4	1,293	0.31%
2021/04/29	7	25.44	2	25.50	25.35	5	1,231	0.41%
2021/04/28	6	25.30	33	25.49	25.70	-27	1,172	-2.30%
2021/04/23	0	0.00	16	23.95	24.20	-16	1,086	-1.47%
2021/04/21	0	0.00	1	24.80	24.80	-1	1,072	-0.09%
2021/04/15	5	23.95	4	23.78	24.05	1	1,110	0.09%
2021/04/14	39	23.44	13	23.55	23.60	26	1,164	2.23%
2021/04/13	55	24.51	4	25.10	24.15	51	1,327	3.84%
2021/04/12	53	24.89	5	25.09	24.90	48	1,370	3.50%
2021/04/09	4	24.99	0	0.00	24.95	4	1,371	0.29%
2021/04/08	12	25.31	3	25.27	25.30	9	1,351	0.67%
2021/04/07	11	24.83	0	0.00	24.90	11	1,305	0.84%
2021/04/06	0	0.00	10	24.65	24.65	-10	1,302	-0.77%
2021/04/01	0	0.00	1	24.50	24.50	-1	1,335	-0.07%
2021/03/31	0	0.00	3	24.35	24.35	-3	1,394	-0.22%
2021/03/30	0.4	24.10	0.1	24.00	24.25	0.3	1,413	0.02%
2021/03/29	0	0.00	0.5	24.00	23.90	-0.5	1,417	-0.03%
2021/03/26	1	23.90	0	0.00	23.90	1	1,432	0.07%
2021/03/25	1	23.85	0	0.00	23.85	1	1,452	0.07%
2021/03/22	3	24.05	0	0.00	24.05	3	1,527	0.20%
2021/03/18	12	24.29	6	24.35	24.40	6	1,544	0.39%
2021/03/17	10	24.40	30	24.28	24.30	-20	1,576	-1.27%
2021/03/11	0	0.00	10	23.60	23.65	-10	2,157	-0.46%
2021/03/10	3	23.40	0	0.00	23.30	3	2,278	0.13%
2021/03/05	0	0.00	2	23.90	23.80	-2	2,732	-0.07%
2021/03/04	0.3	23.70	1	23.85	23.85	-0.7	2,751	-0.03%
2021/03/02	3	23.35	0	0.00	23.15	3	2,745	0.11%
2021/02/24	2	23.70	0	0.00	23.45	2	2,895	0.07%
2021/02/22	2	23.85	0	0.00	23.85	2	2,904	0.07%
2021/02/18	2	23.25	0	0.00	23.40	2	3,091	0.06%
2021/01/28	0	0.00	1	22.80	22.75	-1	3,203	-0.03%
2021/01/26	2	22.65	0	0.00	22.55	2	3,194	0.06%
2021/01/25	3	22.38	0	0.00	22.90	3	3,188	0.09%
2021/01/21	0	0.00	1	22.55	22.30	-1	3,167	-0.03%
2021/01/20	6.5	22.70	1	22.70	22.20	5.5	3,155	0.17%
2021/01/19	2	23.70	0	0.00	23.65	2	3,121	0.06%
2021/01/18	2	23.50	0	0.00	23.45	2	3,110	0.06%
2021/01/15	2	24.10	0	0.00	24.05	2	3,092	0.06%
2021/01/08	5	25.26	0	0.00	25.25	5	2,993	0.17%
2021/01/07	0	0.00	18	25.69	25.65	-18	2,960	-0.61%
2021/01/06	6	25.93	12	26.24	25.75	-6	2,891	-0.21%
2021/01/05	8	25.16	20	25.27	25.05	-12	2,684	-0.45%
2020/12/31	5	24.35	0	0.00	24.45	5	2,581	0.19%
2020/12/30	1.5	24.45	1	24.55	24.45	0.5	2,569	0.02%
2020/12/29	2	24.73	1	24.95	24.65	1	2,555	0.04%
2020/12/28	9.3	25.23	4	25.15	25.25	5.3	2,518	0.21%
2020/12/25	9	25.40	6	25.59	25.65	3	2,465	0.12%
2020/12/24	2	24.70	0	0.00	24.75	2	2,393	0.08%
2020/12/22	0	0.00	1	24.60	24.00	-1	2,350	-0.04%
2020/12/21	3	24.15	3	24.32	24.40	0	2,329	0.00%
2020/12/17	11	24.72	10	24.75	24.60	1	2,279	0.04%
2020/12/16	16	24.94	0	0.00	24.90	16	2,251	0.71%
2020/12/15	1	25.10	5	25.35	24.90	-4	2,226	-0.18%
2020/12/14	1	25.45	1	25.20	25.40	0	2,211	0.00%
2020/12/11	14	25.30	0	25.20	25.20	14	2,198	0.64%
2020/12/10	14	26.19	5	25.72	26.00	9	2,155	0.42%
2020/12/09	4	26.38	5	26.35	26.50	-1	2,095	-0.05%
2020/12/08	57	26.33	66	26.84	26.95	-9	2,015	-0.45%
2020/12/07	16	26.13	35	26.25	25.85	-19	1,726	-1.10%
2020/12/04	25	25.54	40	25.50	25.50	-15	1,540	-0.97%
2020/12/03	32	25.28	105	25.46	25.20	-73	1,419	-5.14%	大賣/
2020/12/02	109	25.01	27	24.94	25.30	82	1,241	6.61%	大買/
2020/12/01	10	23.30	0	0.00	23.35	10	994	1.01%
2020/11/30	1	23.10	1	23.10	23.00	0	978	0.00%
2020/11/26	0	0.00	150	22.70	22.65	-150	937	-16.00%	大賣/鉅額交易
2020/11/25	7	23.06	11	22.76	22.65	-4	923	-0.43%
2020/11/24	10	23.30	0	0.00	22.90	10	886	1.13%
2020/11/23	0	0.00	1	22.55	22.40	-1	782	-0.13%
2020/11/20	3	22.43	5	22.49	22.50	-2	778	-0.26%
2020/11/19	1	22.20	0	0.00	22.20	1	772	0.13%
2020/11/17	8.7	22.29	12	22.67	22.20	-3.3	737	-0.45%
2020/11/16	21.3	21.39	2.7	21.84	22.80	18.6	564	3.29%
2020/11/11	0	0.00	2	20.78	20.80	-2	435	-0.46%
2020/11/09	1	19.95	0	0.00	19.95	1	414	0.24%
2020/11/06	1	20.10	0	0.00	19.95	1	408	0.24%
2020/10/27	3	20.95	0	0.00	20.95	3	448	0.67%
2020/09/28	0	0.00	0.9	20.05	20.20	-0.9	571	-0.16%
2020/09/10	0	0.00	5	22.60	22.55	-5	839	-0.60%
2020/08/26	0	0.00	1	22.45	22.50	-1	898	-0.11%
2020/08/25	0	0.00	1	22.10	22.25	-1	886	-0.11%
2020/08/20	2	21.35	0	0.00	20.95	2	872	0.23%
2020/08/19	0	0.00	1	22.00	22.00	-1	863	-0.12%
2020/08/04	0	0.00	6	21.90	21.95	-6	871	-0.69%
2020/07/22	0	0.00	5	22.25	22.25	-5	1,082	-0.46%
2020/07/17	1	21.60	0	0.00	21.60	1	1,082	0.09%
2020/07/13	0.7	22.65	0	0.00	22.75	0.7	1,085	0.06%
2020/07/10	3	22.75	1	22.90	22.65	2	1,092	0.18%
2020/07/01	1	22.80	0	0.00	22.55	1	1,034	0.10%
2020/06/29	10	21.92	0	0.00	21.90	10	1,014	0.99%
2020/06/24	0	0.00	2	22.45	22.40	-2	1,034	-0.19%
2020/06/18	1	21.55	3	21.75	22.50	-2	995	-0.20%
2020/06/17	5.7	22.59	0	0.00	22.05	5.7	974	0.59%
2020/06/16	0	0.00	1	22.40	22.40	-1	918	-0.11%
2020/06/11	1	20.80	0	0.00	20.80	1	925	0.11%
2020/06/10	2	21.65	2	21.55	21.35	0	949	0.00%
2020/06/09	5	21.61	0	21.55	21.60	5	963	0.52%
2020/06/08	0	0.00	11	21.18	21.15	-11	980	-1.12%
2020/06/05	0	0.00	2	21.35	21.35	-2	988	-0.20%
2020/05/27	2	20.25	0	0.00	20.15	2	1,049	0.19%
2020/05/22	4	19.95	0	0.00	19.90	4	1,102	0.36%
2020/05/18	1	20.10	0	0.00	19.90	1	1,112	0.09%
2020/05/06	0	0.00	3	21.05	20.90	-3	1,150	-0.26%
2020/05/05	3	23.02	2	23.65	21.60	1	1,185	0.08%
2020/05/04	0	0.00	2	21.85	22.05	-2	1,084	-0.18%
2020/04/20	2	19.78	0	0.00	19.65	2	1,217	0.16%
2020/04/15	0	0.00	1	19.85	19.60	-1	1,266	-0.08%
2020/04/13	5	19.15	0	0.00	19.05	5	1,447	0.35%
2020/04/10	0	0.00	1	18.90	18.80	-1	1,489	-0.07%
2020/04/08	0	0.00	10	18.90	19.05	-10	1,695	-0.59%
2020/04/07	0	0.00	1	18.25	18.30	-1	1,870	-0.05%
2020/03/31	0	0.00	7	17.60	17.60	-7	2,513	-0.28%
2020/03/30	61	17.37	60	17.69	18.30	1	2,573	0.04%
2020/03/27	5	16.70	0	0.00	16.65	5	2,650	0.19%
2020/03/26	0	0.00	2	16.65	16.55	-2	2,863	-0.07%
2020/03/23	5	15.20	0	0.00	15.20	5	4,116	0.12%
2020/03/20	2	15.00	0	0.00	15.70	2	4,131	0.05%
2020/03/19	1	14.70	5	15.05	14.70	-4	4,153	-0.10%
2020/03/17	0	0.00	1	17.65	17.60	-1	4,152	-0.02%
2020/03/13	3	20.60	0	0.00	20.90	3	4,147	0.07%
2020/03/12	0.1	22.70	2	23.10	22.85	-1.9	4,180	-0.05%
2020/03/11	1	23.40	0	0.00	23.10	1	4,158	0.02%
2020/03/09	11	23.55	11	23.90	23.50	0	4,159	0.00%
2020/03/05	0	23.60	0	0.00	23.65	0	4,133	0.00%
2020/03/04	2	23.60	0	0.00	23.65	2	4,127	0.05%
2020/03/03	2	24.00	0	0.00	23.95	2	4,121	0.05%
2020/02/27	1	24.25	1	24.45	23.75	0	4,102	0.00%
2020/02/26	1	24.10	0	0.00	24.10	1	4,082	0.02%
2020/02/25	1	23.65	0	0.00	23.65	1	4,057	0.02%
2020/02/20	2	23.90	4	23.85	23.85	-2	4,038	-0.05%
2020/02/19	1	23.80	0	0.00	23.75	1	4,044	0.02%
2020/02/17	0	0.00	3	23.75	23.90	-3	4,036	-0.07%
2020/02/11	0	0.00	1	23.80	23.75	-1	4,000	-0.02%
2020/02/10	20	24.15	20	24.09	23.75	0	3,984	0.00%
2020/02/06	0	0.00	1	24.50	23.95	-1	3,951	-0.03%
2020/02/04	5	23.60	2	23.40	23.40	3	3,884	0.08%
2020/02/03	34	21.48	34	22.03	23.25	0	3,826	0.00%
2020/01/31	2	21.20	27	20.83	21.15	-25	3,779	-0.66%
2020/01/30	2	20.95	1	21.25	20.85	1	3,758	0.03%
2020/01/20	3	23.30	5	23.26	23.15	-2	3,726	-0.05%
2020/01/16	0	0.00	1	23.15	23.15	-1	3,709	-0.03%
2020/01/15	1	23.25	0	0.00	23.25	1	3,700	0.03%
2020/01/14	1	23.25	0	0.00	23.40	1	3,688	0.03%
2020/01/07	106	24.00	1.7	24.07	24.25	104.3	3,551	2.94%	大買/鉅額交易
2020/01/06	0	0.00	25	26.12	25.55	-25	3,417	-0.73%
2020/01/03	25	28.06	47	28.24	27.60	-22	3,366	-0.65%
2020/01/02	10	28.53	51	28.09	28.65	-41	3,327	-1.23%
2019/12/31	13	28.16	17	28.19	28.00	-4	3,141	-0.13%
2019/12/30	6	29.02	99	28.92	28.30	-93	2,951	-3.15%
2019/12/27	10	28.69	33.9	28.93	29.05	-23.9	2,759	-0.87%
2019/12/26	2	28.13	24.8	28.02	28.10	-22.8	2,379	-0.96%
2019/12/24	6	28.09	0	0.00	28.05	6	2,197	0.27%
2019/12/23	26	27.84	24	28.21	28.20	2	2,095	0.10%
2019/12/20	28	27.83	20	27.66	27.55	8	1,878	0.43%
2019/12/19	44	28.06	17	27.99	27.70	27	1,677	1.61%
2019/12/18	79.9	28.25	271.4	28.07	27.90	-191.5	1,398	-13.69%	大賣/鉅額交易
2019/12/17	0	0.00	9	27.35	27.35	-9	601	-1.50%
2019/12/16	6	24.90	0	0.00	24.90	6	586	1.02%
2019/12/13	0	0.00	5.1	22.65	22.65	-5.1	541	-0.93%
2019/12/12	16	20.55	3.8	20.50	20.60	12.2	524	2.33%
2019/12/10	20	20.50	0	0.00	20.50	20	484	4.13%
2019/12/09	100	20.20	1	20.55	20.20	99	464	21.33%
2019/12/06	0	0.00	1	19.70	19.75	-1	415	-0.24%
2019/12/05	0	0.00	7	19.79	19.85	-7	397	-1.76%
2019/12/04	102	19.40	2	19.48	19.50	100	398	25.12%	大買/
2019/12/03	0	0.00	4	19.23	19.35	-4	389	-1.03%
2019/12/02	0	0.00	2	19.10	19.05	-2	383	-0.52%
2019/11/27	0	0.00	1	19.00	18.95	-1	388	-0.26%
2019/11/22	0	0.00	2	18.95	19.05	-2	386	-0.52%
2019/11/18	0	0.00	2	18.95	19.00	-2	395	-0.51%
2019/11/14	0	0.00	1	18.55	18.45	-1	388	-0.26%
2019/11/13	0	0.00	2	18.43	18.50	-2	390	-0.51%
2019/11/12	0	0.00	1	18.30	18.30	-1	394	-0.25%
2019/11/06	0.8	18.45	0	0.00	18.50	0.8	402	0.21%
2019/10/23	0	0.00	2	18.50	18.45	-2	564	-0.35%
2019/10/21	0	0.00	0.1	18.40	18.40	-0.1	571	-0.02%
2019/10/16	2	18.30	0	0.00	18.30	2	586	0.34%
2019/10/15	0	0.00	37	18.60	18.55	-37	587	-6.30%
2019/09/23	1	19.20	0	0.00	19.25	1	690	0.14%
2019/09/16	0	0.00	0.7	19.25	19.40	-0.7	688	-0.10%
2019/09/10	1	19.10	1	19.10	19.10	0	699	0.00%
2019/09/06	1	19.50	0	0.00	19.50	1	696	0.14%
2019/09/02	0	0.00	3	19.05	19.25	-3	705	-0.43%
2019/08/30	0.5	18.95	0	0.00	19.00	0.5	715	0.07%
2019/08/29	0.4	18.85	0	0.00	18.90	0.4	714	0.06%
2019/08/08	0.1	19.20	0	0.00	19.20	0.1	855	0.01%
2019/08/05	0	0.00	6	19.30	19.25	-6	884	-0.68%
2019/08/02	2	19.85	0.1	19.85	19.85	1.9	890	0.21%
2019/07/30	0	0.00	2	20.53	20.40	-2	951	-0.21%
2019/07/29	0	0.00	1	20.90	20.75	-1	950	-0.11%
2019/07/26	5	21.11	12	20.90	21.15	-7	942	-0.74%
2019/07/25	4	20.73	0	0.00	20.95	4	877	0.46%
2019/07/22	6	20.19	0	0.00	20.20	6	879	0.68%
2019/07/19	0	0.00	5	20.20	20.15	-5	883	-0.57%
2019/07/16	0	0.00	0.1	20.70	20.75	-0.1	1,029	-0.01%
2019/07/15	0	0.00	1	21.20	21.30	-1	1,011	-0.10%
2019/07/11	0	0.00	39	20.94	21.10	-39	1,048	-3.72%
2019/07/10	40.2	20.91	0	0.00	20.90	40.2	1,078	3.72%
2019/07/08	0	0.00	1	21.20	21.05	-1	1,080	-0.09%
2019/07/03	0	0.00	1	20.85	20.80	-1	1,118	-0.09%
2019/07/02	0	0.00	2	20.80	20.75	-2	1,131	-0.18%
2019/07/01	2	20.80	0	0.00	20.70	2	1,145	0.17%
2019/06/24	0	0.00	9	20.60	20.60	-9	1,254	-0.72%
2019/06/14	2	20.85	0	0.00	20.70	2	1,373	0.15%
2019/06/13	0	0.00	1	20.85	20.80	-1	1,395	-0.07%
2019/06/12	1	21.10	0	0.00	21.05	1	1,401	0.07%
2019/06/06	0	0.00	4	20.85	20.70	-4	1,426	-0.28%
2019/05/31	0	0.00	0.1	20.80	20.85	-0.1	1,773	0.00%
2019/05/29	4	21.25	45	21.00	21.25	-41	1,758	-2.33%
2019/05/21	0	0.00	1	21.00	20.95	-1	1,759	-0.06%
2019/05/20	0.3	20.55	0	0.00	20.60	0.3	1,756	0.02%
2019/05/16	2	20.60	10	21.08	20.35	-8	1,773	-0.45%
2019/05/08	15	21.52	1	21.55	21.30	14	1,731	0.81%
2019/05/02	1	21.40	0	0.00	21.35	1	1,695	0.06%
2019/04/30	0	0.00	1	21.00	21.40	-1	1,694	-0.06%
2019/04/29	0	20.90	0	0.00	20.90	0	1,691	0.00%
2019/04/26	0.3	21.05	0	0.00	21.05	0.3	1,683	0.02%
2019/04/24	1	21.40	3	21.50	21.40	-2	1,754	-0.11%
2019/04/23	20	22.12	1	22.25	21.65	19	1,749	1.09%
2019/04/18	3	21.20	2	21.00	20.95	1	1,708	0.06%
2019/04/16	0	0.00	52	21.32	21.50	-52	1,776	-2.93%
2019/04/15	0	0.00	1	21.10	21.25	-1	1,750	-0.06%
2019/04/12	7	20.92	0	0.00	20.85	7	1,749	0.40%
2019/04/11	13	20.98	2	21.00	20.85	11	1,738	0.63%
2019/04/09	10	21.20	4	21.25	21.25	6	1,697	0.35%
2019/04/08	21	21.59	1	21.55	21.50	20	1,675	1.19%
2019/04/03	6	21.59	2	21.60	21.55	4	1,660	0.24%
2019/04/02	1	21.85	1	22.30	21.70	0	1,647	0.00%
2019/04/01	2	21.70	0	0.00	21.70	2	1,609	0.12%
2019/03/29	5	21.44	5	21.45	21.50	0	1,587	0.00%
2019/03/22	1	21.50	0	0.00	21.40	1	1,533	0.07%
2019/03/20	0	0.00	22	21.40	21.50	-22	1,456	-1.51%
2019/03/18	0	0.00	1	21.60	21.40	-1	1,447	-0.07%
2019/03/15	2	21.30	0	0.00	21.25	2	1,433	0.14%
2019/03/13	1	21.70	0	0.00	21.60	1	1,484	0.07%
2019/03/12	1	22.00	2	21.93	21.75	-1	1,573	-0.06%
2019/03/11	2	22.15	2	22.10	22.05	0	1,555	0.00%
2019/03/08	18	22.18	3	22.32	21.90	15	1,542	0.97%
2019/03/07	2	20.98	2	21.60	21.00	0	1,358	0.00%
2019/03/06	1	22.00	10	21.70	22.10	-9	1,300	-0.69%
2019/03/05	1	21.20	0	0.00	21.15	1	1,266	0.08%
2019/02/27	0	0.00	1	21.05	21.10	-1	1,261	-0.08%
2019/02/25	300	21.12	0	0.00	21.30	300	1,252	23.95%	大買/鉅額交易
2019/02/22	251.6	20.76	0	0.00	20.80	251.6	1,240	20.28%	大買/鉅額交易
2019/02/21	5	20.73	0	0.00	20.80	5	1,253	0.40%
2019/02/20	300	20.91	0	0.00	20.80	300	1,250	23.99%	大買/鉅額交易
2019/02/19	400	20.95	0	0.00	21.10	400	1,241	32.22%	大買/鉅額交易
2019/02/18	301	20.75	0	0.00	20.65	301	1,231	24.45%	大買/鉅額交易
2019/02/15	200	21.36	0	0.00	21.35	200	1,202	16.63%	大買/鉅額交易
2019/02/12	0.1	21.20	0	0.00	21.30	0.1	1,222	0.01%
2019/02/11	300	21.30	0	0.00	21.25	300	1,239	24.21%	大買/鉅額交易
2019/01/30	250	21.30	5	21.30	21.30	245	1,275	19.20%	大買/鉅額交易
2019/01/29	200	21.34	2.4	21.28	21.40	197.6	1,357	14.56%	大買/鉅額交易
2019/01/28	200	21.20	0	0.00	21.25	200	1,342	14.89%	大買/鉅額交易
2019/01/25	2	21.20	2	21.00	20.85	0	1,334	0.00%
2019/01/22	0	0.00	11	20.88	20.70	-11	1,335	-0.82%
2019/01/21	7	20.75	0	0.00	20.90	7	1,353	0.52%
2019/01/18	0	0.00	1	20.75	20.85	-1	1,364	-0.07%
2019/01/17	205	20.86	0	0.00	20.75	205	1,395	14.69%	大買/鉅額交易
2019/01/16	1	20.95	0	0.00	21.35	1	1,342	0.07%
2019/01/14	2	21.13	0	0.00	21.10	2	1,281	0.16%
2019/01/09	3	20.75	0	0.00	20.55	3	1,171	0.26%
2019/01/08	3	21.10	6.9	21.34	20.85	-3.9	1,145	-0.34%
2019/01/07	2	20.10	0	0.00	20.00	2	1,043	0.19%
2019/01/02	200	19.47	0	0.00	19.50	200	1,089	18.35%	大買/鉅額交易
2018/12/27	0.1	19.15	0	0.00	19.15	0.1	1,113	0.01%
2018/12/20	0	0.00	10	18.75	18.75	-10	1,121	-0.89%
2018/12/14	2	19.60	0	0.00	19.55	2	1,112	0.18%
2018/12/13	12	20.08	0	0.00	20.00	12	1,113	1.08%
2018/12/12	2	20.00	0	0.00	19.90	2	1,114	0.18%
2018/12/11	0	0.00	5	20.40	20.05	-5	1,108	-0.45%
2018/12/06	1	20.05	0	0.00	20.00	1	1,102	0.09%
2018/12/05	0.2	21.10	0	0.00	21.10	0.2	1,050	0.02%
2018/12/04	0	0.00	1	20.45	20.25	-1	1,002	-0.10%
2018/12/03	11	20.94	6	20.45	20.10	5	1,016	0.49%
2018/11/28	6	20.23	2	19.98	19.95	4	1,065	0.38%
2018/11/26	0	0.00	0.8	19.40	19.60	-0.8	1,169	-0.07%
2018/11/20	250	19.88	0.9	19.85	19.85	249.1	1,342	18.56%	大買/鉅額交易
2018/11/15	1	19.05	0	0.00	19.05	1	1,409	0.07%
2018/11/14	168	19.15	0	0.00	18.95	168	1,456	11.53%	大買/鉅額交易
2018/11/13	3	18.32	0	0.00	18.90	3	1,466	0.20%
2018/11/12	5	19.40	0	0.00	18.90	5	1,462	0.34%
2018/11/08	300	20.12	5	20.27	20.05	295	1,467	20.10%	大買/鉅額交易
2018/11/06	5	18.91	7	19.30	19.45	-2	1,447	-0.14%
2018/10/29	2	15.80	0	0.00	15.05	2	1,473	0.14%
2018/10/26	0	0.00	1	16.20	16.15	-1	1,463	-0.07%
2018/10/25	0	0.00	20.8	16.90	16.95	-20.8	1,464	-1.42%
2018/10/24	0.3	18.75	0	0.00	18.70	0.3	1,433	0.02%
2018/10/23	0.2	19.00	0	0.00	19.00	0.2	1,439	0.01%
2018/10/16	0.4	19.10	0	0.00	19.05	0.4	1,527	0.03%
2018/10/12	15	18.22	44.4	17.92	18.30	-29.4	1,553	-1.89%
2018/10/08	2	20.58	0	0.00	20.95	2	1,539	0.13%
2018/10/05	0	0.00	1	19.95	19.90	-1	1,575	-0.06%
2018/09/27	0.2	21.65	0	0.00	21.65	0.2	1,613	0.01%
2018/09/25	3	21.10	0	0.00	21.15	3	1,949	0.15%
2018/09/19	0	0.00	1	21.35	21.25	-1	2,019	-0.05%
2018/09/14	0.1	21.50	0	0.00	21.30	0.1	2,116	0.00%
2018/09/11	0	0.00	1.8	21.92	22.00	-1.8	2,141	-0.08%
2018/09/10	2.9	21.90	0	0.00	21.85	2.9	2,236	0.13%
2018/08/29	0	0.00	1	22.15	22.20	-1	2,446	-0.04%
2018/08/28	0	0.00	3	22.15	22.05	-3	2,504	-0.12%
2018/08/27	10	22.68	10	22.35	22.20	0	2,523	0.00%
2018/08/24	3	22.58	1	22.80	22.65	2	2,544	0.08%
2018/08/23	0	0.00	13	22.88	22.60	-13	2,537	-0.51%
2018/08/21	3	22.40	5	22.50	22.30	-2	2,507	-0.08%
2018/08/20	1	22.55	9	22.47	22.40	-8	2,490	-0.32%
2018/08/17	3	22.15	10	22.30	22.30	-7	2,444	-0.29%
2018/08/16	0	0.00	3	21.95	22.10	-3	2,450	-0.12%
2018/08/15	6	22.08	7	21.98	22.15	-1	2,410	-0.04%
2018/08/01	0	0.00	2	21.55	21.50	-2	2,375	-0.08%
2018/07/31	1	21.20	0	0.00	20.95	1	2,383	0.04%
2018/07/30	7	21.25	4	21.35	21.35	3	2,364	0.13%
2018/07/27	92	21.63	226	21.50	21.40	-134	2,366	-5.66%	大賣/鉅額交易
2018/07/24	0	0.00	5	20.90	20.90	-5	2,303	-0.22%
2018/07/23	0	0.00	5	20.64	20.65	-5	2,290	-0.22%
2018/07/20	0	0.00	1	20.35	20.30	-1	2,283	-0.04%
2018/07/19	1	20.35	0	0.00	20.30	1	2,291	0.04%
2018/07/18	2	20.43	0	0.00	20.40	2	2,323	0.09%
2018/07/17	3	20.10	0	0.00	20.20	3	2,319	0.13%
2018/07/03	5	21.75	5	21.90	21.90	0	2,419	0.00%
2018/06/28	0	0.00	0.2	21.90	21.85	-0.2	2,494	-0.01%
2018/06/27	5	21.95	0	0.00	21.80	5	2,513	0.20%
2018/06/25	0	0.00	1	22.50	22.15	-1	2,532	-0.04%
2018/06/22	23	22.66	17	22.47	22.70	6	2,537	0.24%
2018/06/21	0	0.00	2	22.50	22.60	-2	2,331	-0.09%
2018/06/20	0	0.00	3	21.85	22.05	-3	2,381	-0.13%
2018/06/19	2	21.90	0	0.00	21.85	2	2,486	0.08%
2018/06/15	0	0.00	2	22.00	21.90	-2	2,482	-0.08%
2018/06/13	0	0.00	3	21.85	21.75	-3	2,438	-0.12%
2018/06/08	5	21.85	0	0.00	21.70	5	2,431	0.21%
2018/06/07	2	21.88	0	0.00	21.90	2	2,424	0.08%
2018/06/06	16	22.74	30	22.83	22.55	-14	2,333	-0.60%
2018/06/05	10	22.50	3	22.30	22.50	7	2,088	0.34%
2018/06/04	5	22.06	0	0.00	21.90	5	2,089	0.24%
2018/06/01	0	0.00	4	22.06	22.00	-4	2,044	-0.20%
2018/05/30	3	21.78	1	21.80	21.75	2	1,997	0.10%
2018/05/23	0	0.00	1	21.25	21.25	-1	1,853	-0.05%
2018/05/17	3	21.15	0	0.00	21.15	3	1,922	0.16%
2018/05/16	1	20.80	0	0.00	20.80	1	1,887	0.05%
2018/05/15	2	20.90	30	21.05	20.90	-28	1,904	-1.47%
2018/05/14	0	0.00	18	21.25	21.10	-18	1,995	-0.90%
2018/05/11	0	0.00	4	21.49	21.35	-4	2,012	-0.20%
2018/05/10	0	0.00	1	21.70	21.80	-1	2,006	-0.05%
2018/05/09	9	22.04	0	0.00	21.90	9	2,004	0.45%
2018/05/03	1	20.95	0	0.00	21.00	1	1,901	0.05%
2018/05/02	10	21.20	0	0.00	21.25	10	1,921	0.52%
2018/04/30	7	21.20	0	0.00	21.30	7	1,932	0.36%
2018/04/24	1	20.90	22	21.01	20.90	-21	2,109	-1.00%
2018/04/23	3	21.45	0	0.00	21.50	3	2,092	0.14%
2018/04/20	3	21.92	0	0.00	21.85	3	2,087	0.14%
2018/04/19	0	0.00	1	22.10	22.00	-1	2,091	-0.05%
2018/04/17	0	0.00	14	22.05	21.70	-14	2,086	-0.67%
2018/04/13	21	22.11	2	22.08	22.10	19	2,076	0.92%
2018/04/11	0	21.75	30	21.90	21.85	-30	2,082	-1.44%
2018/04/09	0	0.00	1	21.90	21.80	-1	2,245	-0.04%
2018/04/03	3	21.70	0	0.00	21.70	3	2,251	0.13%
2018/03/31	0	21.70	123	22.05	21.80	-123	2,292	-5.36%	大賣/鉅額交易
2018/03/29	0	0.00	2	21.68	21.60	-2	2,290	-0.09%
2018/03/28	2	21.58	0	0.00	21.60	2	2,299	0.09%
2018/03/27	5	21.80	0	0.00	21.55	5	2,322	0.22%
2018/03/26	26	21.67	62	21.82	21.65	-36	2,474	-1.45%
2018/03/23	7	21.30	30	21.60	21.55	-23	2,411	-0.95%
2018/03/22	42	21.65	57	21.83	21.80	-15	2,343	-0.64%
2018/03/21	30	21.25	1	21.25	21.25	29	2,243	1.29%
2018/03/20	0	0.00	30	21.20	21.20	-30	2,306	-1.30%
2018/03/19	2	21.13	1	21.10	21.10	1	2,327	0.04%
2018/03/15	0	0.00	5	21.20	21.15	-5	2,556	-0.20%
2018/03/09	2	20.70	2	20.80	20.75	0	3,059	0.00%
2018/03/08	1	20.85	30	20.80	20.60	-29	3,476	-0.83%
2018/03/07	3	20.35	0	0.00	20.25	3	4,283	0.07%
2018/03/06	0	0.00	17	20.25	20.25	-17	4,453	-0.38%
2018/03/05	0	0.00	73	20.15	20.10	-73	4,506	-1.62%
2018/03/02	5	20.20	26	20.25	20.25	-21	4,548	-0.46%
2018/03/01	0	0.00	34	20.21	20.40	-34	4,657	-0.73%
2018/02/27	0	0.00	30	20.45	20.30	-30	4,723	-0.64%
2018/02/26	0	0.00	33.9	20.34	20.30	-33.9	4,773	-0.71%
2018/02/21	0	0.00	65	19.88	20.20	-65	5,012	-1.30%
2018/02/12	15	19.10	20	19.06	19.10	-5	4,988	-0.10%
2018/02/09	1	18.45	290	18.80	19.05	-289	5,006	-5.77%	大賣/鉅額交易
2018/02/08	1	19.10	90	19.21	19.20	-89	5,021	-1.77%
2018/02/07	1	19.40	85	19.44	19.35	-84	5,062	-1.66%
2018/02/06	97	18.95	26	19.61	18.75	71	5,149	1.38%
2018/02/05	1	20.40	0	0.00	20.55	1	5,268	0.02%
2018/02/01	1.3	20.93	0	0.00	20.95	1.3	6,077	0.02%
2018/01/31	1.2	20.94	120	20.95	20.95	-118.8	6,126	-1.94%	大賣/鉅額交易
2018/01/30	0	21.05	0	0.00	21.05	0	6,141	0.00%
2018/01/29	5.3	21.17	0	0.00	21.15	5.3	6,155	0.09%
2018/01/26	0	0.00	130	21.20	21.15	-130	6,172	-2.11%	大賣/鉅額交易
2018/01/25	30	21.40	0	0.00	21.10	30	6,342	0.47%
2018/01/23	0.2	21.40	0	0.00	21.40	0.2	6,422	0.00%
2018/01/22	60	21.60	1	21.55	21.60	59	6,421	0.92%
2018/01/19	0	0.00	332	22.04	21.80	-332	6,423	-5.17%	大賣/鉅額交易
2018/01/18	300	21.80	32	21.71	21.90	268	6,343	4.22%	大買/鉅額交易
2018/01/17	2	21.55	4	21.63	21.55	-2	6,317	-0.03%
2018/01/16	60	21.55	0	0.00	21.55	60	6,325	0.95%
2018/01/15	1	21.60	0	0.00	21.60	1	6,347	0.02%
2018/01/12	0	0.00	3	21.90	21.75	-3	6,363	-0.05%
2018/01/11	6	21.53	1	21.55	21.55	5	6,497	0.08%
2018/01/10	0	0.00	30	21.65	21.50	-30	6,553	-0.46%
2018/01/09	95	21.66	0	0.00	21.55	95	6,639	1.43%
2018/01/08	200	21.93	0	0.00	21.80	200	6,626	3.02%	大買/鉅額交易
2018/01/05	183	22.30	1	22.40	22.15	182	6,600	2.76%	大買/鉅額交易
2018/01/04	0	0.00	106	22.18	22.25	-106	6,572	-1.61%	大賣/鉅額交易
2018/01/03	0	0.00	48	22.00	21.95	-48	6,478	-0.74%
2018/01/02	1	21.60	1	21.65	21.65	0	6,402	0.00%