華建 (2530)-日盛券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/31	2	17.65	0	0.00	17.65	2	1,007	0.20%
2023/01/10	0	0.00	0.1	17.30	17.30	-0.1	1,339	-0.01%
2022/12/28	1	17.25	0	0.00	17.25	1	1,609	0.06%
2022/12/19	0	0.00	3	17.50	17.60	-3	1,696	-0.18%
2022/12/14	7	17.98	0	0.00	17.90	7	1,726	0.41%
2022/12/13	18	18.45	0	0.00	18.45	18	1,727	1.04%
2022/12/12	1	17.75	0	0.00	17.70	1	1,756	0.06%
2022/12/01	1	18.45	0	0.00	18.45	1	1,844	0.05%
2022/11/17	3	18.65	0	0.00	18.65	3	1,807	0.17%
2022/11/16	0	0.00	2	18.50	18.40	-2	1,789	-0.11%
2022/11/15	0	0.00	1	18.75	18.90	-1	1,769	-0.06%
2022/11/11	1	18.90	0	0.00	19.20	1	1,716	0.06%
2022/11/01	0	0.00	13	17.85	17.70	-13	1,509	-0.86%
2022/10/25	6	18.70	0	0.00	18.80	6	1,368	0.44%
2022/10/20	185	19.05	6	18.95	19.05	179	1,147	15.60%	大買/鉅額交易
2022/10/19	4	18.30	0	0.00	18.60	4	1,115	0.36%
2022/10/18	13	18.68	4	18.60	18.70	9	1,085	0.83%
2022/10/13	6.8	17.85	0	0.00	17.55	6.8	1,009	0.67%
2022/09/27	2	17.10	5	17.35	17.25	-3	678	-0.44%
2022/09/20	1	17.00	0	0.00	17.05	1	606	0.16%
2022/09/16	5	17.30	0	0.00	17.20	5	554	0.90%
2022/09/15	1	16.90	3	16.50	16.90	-2	526	-0.38%
2022/09/14	0	0.00	2	16.08	16.10	-2	464	-0.43%
2022/09/07	0	0.00	5	15.55	15.50	-5	453	-1.10%
2022/09/02	0	0.00	2	16.20	15.95	-2	432	-0.46%
2022/08/31	3	16.05	6	16.20	15.85	-3	391	-0.77%
2022/08/30	11	15.10	0	0.00	15.60	11	331	3.32%
2022/08/29	0	0.00	20	14.95	14.85	-20	306	-6.52%
2022/08/01	0	0.00	0	14.40	14.40	0	288	0.00%
2022/07/15	10	14.48	0	0.00	14.45	10	318	3.14%
2022/07/04	0	0.00	12	14.50	14.55	-12	341	-3.52%
2022/06/30	0	0.00	1	14.60	14.60	-1	339	-0.29%
2022/06/02	0	0.00	1	14.65	14.70	-1	333	-0.30%
2022/04/27	0	0.00	120	14.37	14.35	-120	488	-24.56%	大賣/鉅額交易
2022/04/26	0	0.00	7	14.43	14.40	-7	482	-1.45%
2022/04/06	1	14.65	0	0.00	14.75	1	512	0.19%
2022/03/30	1	14.75	0	0.00	14.75	1	516	0.19%
2022/03/17	0	0.00	2	14.70	14.65	-2	529	-0.38%
2022/02/17	5	14.75	0	0.00	14.80	5	520	0.96%
2022/02/16	5	14.85	0	0.00	14.85	5	521	0.96%
2022/02/14	12	14.75	0	0.00	14.70	12	534	2.25%
2022/02/11	0	0.00	2	14.60	14.90	-2	534	-0.37%
2022/02/09	3	14.45	0	0.00	14.55	3	531	0.56%
2022/02/08	0	0.00	4	14.45	14.45	-4	529	-0.76%
2022/01/07	10	14.90	0	0.00	14.85	10	585	1.71%
2022/01/04	2	14.50	0	0.00	14.55	2	597	0.33%
2021/12/07	0	0.00	2	14.45	14.50	-2	984	-0.20%
2021/12/03	1	14.50	0	0.00	14.60	1	995	0.10%
2021/11/16	1	14.60	0	0.00	14.60	1	899	0.11%
2021/11/11	2	14.55	0	0.00	14.50	2	905	0.22%
2021/11/02	10	14.85	0	0.00	14.80	10	862	1.16%
2021/10/20	6	14.95	0	0.00	14.70	6	837	0.72%
2021/10/19	0	0.00	0	14.95	14.95	0	839	0.00%
2021/10/13	13	15.08	3	14.85	14.85	10	825	1.21%
2021/10/04	4	14.84	5	15.15	14.90	-1	730	-0.14%
2021/09/30	4	15.43	0	0.00	15.45	4	667	0.60%
2021/09/29	12	15.28	0	0.00	15.60	12	636	1.89%
2021/09/27	121	15.45	5.7	15.14	14.90	115.3	527	21.86%	大買/鉅額交易
2021/07/20	0	0.00	0.7	13.65	13.65	-0.7	685	-0.10%
2021/07/14	0	0.00	5	13.70	13.65	-5	970	-0.52%
2021/07/13	0	0.00	0.1	13.60	13.65	-0.1	983	-0.01%
2021/06/24	0	0.00	6.4	13.88	13.85	-6.4	1,068	-0.60%
2021/06/22	0	0.00	2	13.80	13.80	-2	1,063	-0.19%
2021/06/11	2	13.60	0	0.00	13.55	2	1,076	0.19%
2021/06/07	1	13.50	0	0.00	13.55	1	1,105	0.09%
2021/05/12	1	13.20	0	0.00	13.45	1	1,270	0.08%
2021/05/10	1	14.10	0	0.00	14.10	1	1,187	0.08%
2021/05/04	5	14.00	0	0.00	14.00	5	1,196	0.42%
2021/04/22	13	15.18	0	0.00	15.35	13	1,118	1.16%
2021/04/21	3	15.10	0	0.00	15.10	3	1,020	0.29%
2021/04/20	0	0.00	3	14.60	14.65	-3	960	-0.31%
2021/03/26	0	0.00	1	14.10	14.15	-1	1,169	-0.09%
2021/03/05	11	14.55	1	14.45	14.55	10	1,836	0.54%
2021/02/22	0	0.00	3	14.15	14.10	-3	2,054	-0.15%
2021/02/19	0	0.00	2	14.35	14.20	-2	2,055	-0.10%
2021/02/04	0	0.00	1	14.15	14.10	-1	2,351	-0.04%
2021/02/03	0	0.00	1	13.90	14.05	-1	2,374	-0.04%
2021/01/22	0.3	13.50	0	0.00	13.50	0.3	2,560	0.01%
2021/01/11	0	0.00	1	14.05	13.95	-1	2,466	-0.04%
2020/12/28	0	0.00	2	14.10	14.05	-2	2,289	-0.09%
2020/12/25	0	0.00	1	14.20	14.20	-1	2,261	-0.04%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/22	0	0.00	3.3	14.47	14.30	-3.3	2,207	-0.15%
2020/12/18	0	0.00	3	13.93	14.00	-3	2,106	-0.14%
2020/12/17	0	0.00	16	13.67	13.65	-16	2,020	-0.79%
2020/12/11	0	0.00	3	14.20	14.20	-3	1,729	-0.17%
2020/12/10	0	0.00	6	14.12	14.20	-6	1,705	-0.35%
2020/12/01	0	0.00	20	14.75	14.75	-20	1,419	-1.41%
2020/11/30	20	15.45	1	15.50	15.15	19	1,397	1.36%
2020/11/27	2	14.95	1	15.55	16.00	1	1,296	0.08%
2020/11/24	0	0.00	20	14.55	14.65	-20	1,171	-1.71%
2020/11/20	0.5	14.60	0	0.00	14.45	0.5	1,157	0.05%
2020/11/18	5	15.00	0	0.00	15.05	5	1,135	0.44%
2020/11/17	1	14.95	0	0.00	14.85	1	1,127	0.09%
2020/11/16	5	15.00	0	0.00	15.10	5	1,013	0.49%
2020/11/13	5	15.25	0	0.00	15.15	5	981	0.51%
2020/11/12	10	15.35	0	0.00	15.30	10	937	1.07%
2020/11/11	0	0.00	10	15.25	15.20	-10	814	-1.23%
2020/10/30	10	15.45	0	0.00	15.45	10	551	1.81%
2020/10/29	0	15.30	0	0.00	15.35	0	513	0.01%
2020/10/23	0.3	15.30	0	0.00	15.30	0.3	513	0.06%
2020/09/22	0	0.00	10	15.70	15.75	-10	464	-2.15%
2020/09/10	10	15.91	0	0.00	15.95	10	523	1.91%
2020/08/27	0	0.00	1	15.95	15.95	-1	552	-0.18%
2020/08/11	0	0.00	0.3	16.10	16.15	-0.3	490	-0.06%
2020/08/07	0	0.00	0	16.30	16.30	0	488	0.00%
2020/08/06	0	0.00	0	16.40	16.45	0	488	0.00%
2020/07/24	0	0.00	1	16.20	16.05	-1	528	-0.19%
2020/07/10	0	16.60	0	0.00	16.70	0	580	0.00%
2020/07/03	2	16.75	0	0.00	16.70	2	549	0.36%
2020/06/30	9	17.26	0	0.00	17.10	9	533	1.69%
2020/06/29	3	17.35	0	0.00	17.20	3	529	0.57%
2020/06/24	10.4	18.76	10	17.80	17.95	0.4	523	0.07%
2020/06/08	1	17.50	1	17.50	17.30	0	416	0.00%
2020/05/08	0	0.00	2	16.25	16.25	-2	329	-0.61%
2020/05/06	0	0.00	2	16.45	16.30	-2	327	-0.61%
2020/05/04	2	16.90	0	0.00	16.70	2	322	0.62%
2020/04/30	2	17.80	0.1	17.80	17.90	1.9	307	0.61%
2020/04/29	0	0.00	0.3	16.30	16.40	-0.3	274	-0.10%
2020/04/13	0	15.75	14	15.56	15.60	-14	205	-6.81%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2020/03/19	0	0.00	4.1	15.75	16.00	-4.1	178	-2.31%
2020/02/19	1	17.25	0	0.00	17.30	1	165	0.60%
2019/12/23	0	0.00	1	15.95	15.95	-1	107	-0.93%
2019/12/20	1	16.05	0	0.00	16.05	1	112	0.89%
2019/09/03	0	0.00	0	16.35	16.35	0	128	0.00%
2019/09/02	0	0.00	5	16.20	16.40	-5	130	-3.83%
2019/06/11	0	0.00	0	15.80	15.80	0	261	-0.01%
2019/05/30	0	0.00	5.8	15.52	15.75	-5.8	259	-2.23%
2019/04/22	0	0.00	4	16.84	17.10	-4	170	-2.34%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/11	0	15.90	0	0.00	15.95	0	99	0.00%
2018/11/09	0	0.00	4	15.90	15.90	-4	184	-2.17%
2018/09/04	0	0.00	7	16.00	16.00	-7	179	-3.89%
2018/08/30	0	0.00	3	16.00	16.00	-3	176	-1.70%
2018/08/22	0	0.00	3	16.05	16.30	-3	181	-1.65%
2018/06/08	2	15.60	0	0.00	15.50	2	251	0.80%
2018/06/06	2	15.35	0	0.00	15.45	2	253	0.79%
2018/05/21	0	0.00	0	15.20	15.30	0	258	-0.01%
2018/05/14	0	0.00	4	14.85	15.00	-4	263	-1.52%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/01/16	0	0.00	1	15.50	15.55	-1	211	-0.47%