加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼1.30
  • 漲幅
    -4.94%
  • 成交量
    3,453張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關－日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛 券商分點個股進出

日盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07023.00422.9022.95-41,549-0.26%
2023/03/31122.90922.8622.95-81,556-0.51%
2023/03/305422.683022.6622.75241,5691.53%
2023/03/29224.0000.0024.0521,4180.14%
2023/03/2800.00123.8523.95-11,457-0.07%
2023/03/24124.15224.1024.05-11,468-0.07%
2023/03/23124.1500.0024.0511,4890.07%
2023/03/22523.90123.9523.9541,5030.27%
2023/03/2100.00123.8023.85-11,504-0.07%
2023/03/2000.00823.7523.70-81,523-0.53%
2023/03/17123.7500.0023.6011,5240.07%
2023/03/1500.00323.9823.90-31,480-0.20%
2023/03/13023.60123.8523.85-11,453-0.07%
2023/03/10223.73524.2523.80-31,414-0.21%
2023/03/07323.45324.0524.4001,3090.00%
2023/03/0600.00423.4523.45-41,267-0.32%
2023/03/02223.2000.0023.0021,2440.16%
2023/03/01123.2500.0023.3011,2280.08%
2023/02/24023.50223.3023.40-21,224-0.16%
2023/02/23223.2500.0023.4021,2160.16%
2023/02/21123.5000.0023.6011,1750.09%
2023/02/2000.00123.3023.40-11,139-0.09%
2023/02/17123.3500.0023.3511,1470.09%
2023/02/1300.00122.8523.25-11,203-0.08%
2023/01/31223.3000.0023.3021,1040.18%
2023/01/1300.00223.0023.00-21,117-0.18%
2023/01/1000.000.323.0022.95-0.31,133-0.02%
2023/01/0500.00123.0023.00-11,162-0.09%
2023/01/04122.6000.0022.7511,1590.09%
2022/12/2900.001122.2122.50-111,149-0.96%
2022/12/2800.001522.3322.15-151,143-1.31%
2022/12/22722.49522.6122.8021,0600.19%
2022/12/201.422.9800.0022.901.41,0350.14%
2022/12/192.423.8500.0023.752.41,0070.24%
2022/12/16223.9500.0023.9529990.20%
2022/12/1400.00324.7524.60-3968-0.31%
2022/12/1300.00425.3025.30-4937-0.43%
2022/12/0900.00125.6025.80-1913-0.11%
2022/12/08125.4500.0025.4519080.11%
2022/12/0700.00125.4025.55-1901-0.11%
2022/12/06325.38125.4025.1528970.22%
2022/12/02325.7500.0025.7038960.33%
2022/12/01325.7800.0025.8039030.33%
2022/11/30725.7400.0025.8078990.78%
2022/11/29125.70125.8025.8009030.00%
2022/11/28125.5000.0025.6518920.11%
2022/11/25125.4000.0025.2519010.11%
2022/11/17525.61425.6525.7019450.11%
2022/11/16425.5900.0025.2549580.42%
2022/11/1500.00225.9525.75-2994-0.20%
2022/11/1400.00125.9025.80-1985-0.10%
2022/11/10225.55125.7025.8019920.10%
2022/11/0900.00125.2025.45-1976-0.10%
2022/11/08124.80124.9024.9009510.00%
2022/11/07124.7000.0024.8519740.10%
2022/11/04324.8000.0024.8039850.30%
2022/11/03424.5000.0024.6049850.41%
2022/11/02124.6500.0024.6019860.10%
2022/10/31224.6000.0024.6521,0710.19%
2022/10/20424.6500.0024.6041,1240.36%
2022/10/19524.7000.0024.5551,1120.45%
2022/10/1300.002.523.8624.00-2.51,130-0.22%
2022/10/0500.001324.6524.65-131,192-1.09%
2022/10/0300.00224.6524.70-21,286-0.16%
2022/09/28224.5000.0024.3521,2750.16%
2022/09/27024.7000.0024.9001,2790.00%
2022/09/26324.75524.9524.95-21,270-0.16%
2022/09/2200.00125.2025.35-11,273-0.08%
2022/09/2100.00325.7025.55-31,266-0.24%
2022/09/20325.70225.7025.7011,2550.08%
2022/09/1900.00125.7525.75-11,256-0.08%
2022/09/14225.7500.0025.8521,2710.16%
2022/09/13425.7500.0025.9541,2750.31%
2022/09/1200.00225.9825.95-21,285-0.16%
2022/09/08625.70125.8025.8551,2800.39%
2022/09/0700.00125.5025.50-11,308-0.08%
2022/09/0500.000.725.4525.55-0.71,328-0.05%
2022/09/0100.00125.8525.85-11,332-0.08%
2022/08/3000.00125.8025.70-11,315-0.08%
2022/08/26225.7000.0025.6521,2980.15%
2022/08/25125.5500.0025.6511,3050.08%
2022/08/2300.00225.5525.35-21,276-0.16%
2022/08/1200.003.824.1424.15-3.81,167-0.33%
2022/07/220.624.2500.0024.250.61,0750.06%
2022/07/21124.3000.0024.4511,0720.09%
2022/07/1100.003024.5823.55-30914-3.28%
2022/07/0800.003025.3725.35-30875-3.43%
2022/07/07025.2000.0025.3508770.00%
2022/07/0500.00125.1525.45-1880-0.11%
2022/07/0400.00225.5825.45-2871-0.23%
2022/07/0100.00125.6025.65-1856-0.12%
2022/06/3000.00225.6325.65-2848-0.24%
2022/06/152025.50325.8025.85177492.27%
2022/06/134525.0300.0025.15457266.19%
2022/06/0700.00325.0525.10-3741-0.40%
2022/06/0200.00524.8524.95-5763-0.65%
2022/05/31324.9000.0025.0537680.39%
2022/05/3000.00125.1025.15-1812-0.12%
2022/05/26124.8000.0024.9018210.12%
2022/05/110.423.7000.0023.950.49910.04%
2022/05/103324.0100.0024.15339813.36%
2022/05/03125.2000.0025.3019600.10%
2022/04/2800.000.224.7525.00-0.2970-0.02%
2022/04/27124.5000.0024.7519710.10%
2022/04/1900.00125.5025.50-11,066-0.09%
2022/04/1400.00325.3225.35-31,093-0.27%
2022/04/13025.2000.0025.3501,0930.00%
2022/04/11025.2000.0025.3501,1070.00%
2022/03/31024.7500.0024.9001,1260.00%
2022/03/30024.80124.7524.85-11,145-0.09%
2022/03/29024.8000.0024.7501,1700.00%
2022/03/10224.1500.0024.2521,2990.15%
2022/02/23125.152525.1925.20-241,507-1.59%
2022/02/2200.00124.8024.85-11,539-0.06%
2022/02/21124.75024.7024.8511,5510.06%
2022/01/1700.001.723.8523.85-1.71,671-0.10%
2022/01/13124.2500.0024.3511,7100.06%
2022/01/12124.4000.0024.4511,7340.06%
2022/01/11124.20124.3524.4501,7350.00%
2021/12/27124.1000.0024.3011,8380.05%
2021/12/23123.9500.0024.1011,8220.05%
2021/12/2200.00023.8523.9501,8130.00%
2021/12/2100.000.823.5923.95-0.81,801-0.04%
2021/12/2000.000.123.5023.60-0.11,7960.00%
2021/12/15122.8000.0023.0011,8220.05%
2021/12/1000.00222.9523.20-21,818-0.11%
2021/11/2500.00623.1023.40-61,592-0.38%
2021/11/2300.001.123.4023.40-1.11,525-0.07%
2021/11/1800.00223.4523.55-21,429-0.14%
2021/11/0100.00423.7023.95-41,266-0.32%
2021/10/2700.00124.1024.30-11,273-0.08%
2021/10/2100.00123.6024.90-11,234-0.08%
2021/10/19423.3500.0023.3541,1670.34%
2021/10/1200.00422.9023.05-41,117-0.36%
2021/10/08422.90122.8023.1031,1080.27%
2021/10/0700.00522.4022.40-51,068-0.47%
2021/10/06521.9000.0022.0551,0570.47%
2021/10/0500.001522.1522.35-151,038-1.44%
2021/09/2900.00122.3022.10-1965-0.10%
2021/09/281321.7000.0021.90139531.36%
2021/09/27221.8500.0021.9029490.21%
2021/09/17221.65221.7521.8509010.00%
2021/09/16121.30121.3521.4508800.00%
2021/09/0700.00520.6020.55-5750-0.67%
2021/08/3000.00220.1520.25-2716-0.28%
2021/08/1100.00119.9019.90-1797-0.13%
2021/08/0200.00320.9020.90-3932-0.32%
2021/07/29220.8500.0020.9029260.22%
2021/07/280.620.5000.0020.750.69440.06%
2021/07/27121.1500.0020.8011,0130.10%
2021/07/26121.1000.0021.0019810.10%
2021/07/2300.001621.0021.10-161,007-1.59%
2021/07/06119.9000.0019.9511,3570.07%
2021/07/0100.00119.5019.50-11,400-0.07%
2021/06/15219.8500.0019.8021,5120.13%
2021/06/09120.05019.9520.1011,5070.07%
2021/06/08220.0000.0020.1021,5080.13%
2021/06/07220.250.120.1020.101.91,5080.13%
2021/06/0200.00520.4020.55-51,496-0.33%
2021/06/01119.80519.7519.90-41,483-0.27%
2021/05/28119.7500.0019.7511,4850.07%
2021/05/26219.4000.0019.3521,4750.14%
2021/05/21719.6100.0019.6071,4690.48%
2021/05/14119.6500.0019.5511,3280.08%
2021/05/13219.80220.0519.8001,3090.00%
2021/05/12919.71220.7020.0071,2800.55%
2021/05/11321.28221.7521.3511,2060.08%
2021/05/07221.9000.0021.9521,1680.17%
2021/05/0500.001021.9021.85-101,156-0.86%
2021/05/04621.6300.0021.8061,1390.53%
2021/05/03322.4000.0022.4031,0640.28%
2021/04/29322.8000.0022.6531,0400.29%
2021/04/27122.8500.0022.9519960.10%
2021/04/26122.7500.0022.8519750.10%
2021/04/23222.55122.6022.6519630.10%
2021/04/22322.70122.9522.5029390.21%
2021/04/21122.3000.0022.8018610.12%
2021/04/20122.35222.6022.45-1823-0.12%
2021/04/16121.95122.0022.2007310.00%
2021/04/15021.5000.0021.6506950.00%
2021/04/1400.00121.0521.30-1675-0.15%
2021/04/13121.25121.3021.2506700.00%
2021/04/1200.001.821.0321.10-1.8659-0.27%
2021/04/0900.00821.0021.00-8656-1.22%
2021/04/0800.0017.820.9221.00-17.8651-2.73%
2021/04/0600.001320.3820.50-13611-2.12%
2021/04/0100.00119.9019.85-1557-0.18%
2021/03/260.119.60519.6019.65-4.9572-0.86%
2021/03/251619.69119.6519.70155702.63%
2021/03/1900.00118.7018.80-1567-0.18%
2021/03/15118.7000.0018.7018480.12%
2021/03/12018.9000.0018.8008710.00%
2021/02/26218.4500.0018.7029990.20%
2021/01/2800.00118.0518.10-11,031-0.10%
2021/01/2700.002.718.1018.10-2.71,033-0.26%
2021/01/21118.5000.0018.4011,0280.10%
2021/01/201.118.6500.0018.551.11,0260.10%
2021/01/190.218.950.119.0018.950.11,0170.01%
2021/01/180.118.9000.0019.000.11,0200.00%
2021/01/1500.00119.0018.85-11,022-0.10%
2021/01/14119.150.619.0519.200.41,0180.04%
2021/01/1100.00419.4419.45-41,013-0.39%
2020/12/290.119.5500.0019.700.11,0340.01%
2020/12/2800.00019.8019.7001,0430.00%
2020/12/2400.000.519.5519.65-0.51,071-0.05%
2020/12/23119.4500.0019.6511,1000.09%
2020/12/21119.9500.0020.0011,0810.09%
2020/12/18119.9500.0020.0011,0850.09%
2020/12/162.620.170.220.1520.152.41,1970.20%
2020/12/150.220.251.320.2520.20-1.11,200-0.09%
2020/12/14220.1800.0020.3021,1880.17%
2020/12/02118.7000.0018.6011,1670.09%
2020/12/01118.75218.7818.75-11,131-0.09%
2020/11/30518.931718.6619.00-121,094-1.10%
2020/11/2600.00118.0018.10-1915-0.11%
2020/11/25218.08518.2218.10-3904-0.33%
2020/11/2400.00618.0217.85-6861-0.70%
2020/11/12317.7000.0017.6538230.36%
2020/11/1100.00217.8317.80-2818-0.24%
2020/11/1000.00117.6017.55-1806-0.12%
2020/10/2800.001017.2517.15-10824-1.21%
2020/10/2700.00117.3017.20-1816-0.12%
2020/10/151017.3000.0017.30108561.17%
2020/10/0800.00117.7017.75-1858-0.12%
2020/09/25117.4000.0017.6019050.11%
2020/09/22118.2500.0018.3018720.11%
2020/09/2100.00218.4018.40-2862-0.23%
2020/09/10418.41518.4318.15-1779-0.13%
2020/08/2400.00316.9217.00-3885-0.34%
2020/08/2100.000.616.9517.00-0.6896-0.07%
2020/08/20217.03117.0016.8519020.11%
2020/08/1700.00117.3517.45-1902-0.11%
2020/08/12117.2000.0017.5019250.11%
2020/08/11317.5200.0017.5539290.32%
2020/08/06417.89117.7517.8039600.31%
2020/08/0500.00117.9018.00-1963-0.10%
2020/08/03117.0500.0017.0519800.10%
2020/07/28117.1000.0016.9011,0420.10%
2020/07/24217.7800.0017.8521,0610.19%
2020/07/17217.4000.0017.3521,1030.18%
2020/07/14117.4000.0017.4011,1540.09%
2020/07/13117.4000.0017.4511,1630.09%
2020/07/10217.65117.6517.6011,1650.09%
2020/07/0900.00418.0518.00-41,184-0.34%
2020/07/0600.00218.5018.45-21,267-0.16%
2020/07/0100.001217.9417.95-121,310-0.92%
2020/06/30117.9000.0017.9011,3260.08%
2020/06/10219.10118.8519.1511,6510.06%
2020/06/05119.15218.8318.85-11,686-0.06%
2020/06/04318.45318.7718.8001,6930.00%
2020/06/0300.005.117.9418.00-5.11,676-0.30%
2020/05/2600.00117.5017.40-11,701-0.06%
2020/05/1800.000.216.7516.75-0.21,680-0.01%
2020/05/1500.00117.2016.90-11,685-0.06%
2020/05/1300.00817.0017.00-81,686-0.47%
2020/05/08217.7800.0017.3521,7750.11%
2020/05/0700.00117.8517.70-11,754-0.06%
2020/05/04517.2000.0017.1551,7310.29%
2020/04/3000.00417.6817.70-41,714-0.23%
2020/04/2900.00117.4517.50-11,727-0.06%
2020/04/2800.002.817.1717.45-2.81,717-0.16%
2020/04/23116.30616.4016.40-51,763-0.28%
2020/04/22116.0500.0016.3011,7610.06%
2020/04/21216.63116.5016.4011,7680.06%
2020/04/17117.1500.0017.0511,7570.06%
2020/04/16117.2500.0017.2011,7420.06%
2020/04/15017.3500.0017.4001,7430.00%
2020/04/14217.3000.0017.5521,7460.11%
2020/04/13417.50117.8517.4531,7210.17%
2020/04/101117.0500.0017.00111,6800.65%
2020/04/0900.00116.5016.55-11,665-0.06%
2020/04/0700.00115.6015.40-11,657-0.06%
2020/04/0100.001515.3315.45-151,641-0.91%
2020/03/31115.4000.0015.2011,6300.06%
2020/03/3000.00215.1515.35-21,627-0.12%
2020/03/261614.8400.0014.95161,7900.89%
2020/03/2500.00915.5015.55-91,744-0.52%
2020/03/2400.00115.4015.10-11,733-0.06%
2020/03/2300.00214.9514.65-21,761-0.11%
2020/03/200.114.65314.4014.70-2.91,768-0.16%
2020/03/19313.92213.8513.4011,7700.06%
2020/03/17115.0000.0015.5011,7180.06%
2020/03/13416.4500.0016.9541,7930.22%
2020/03/12118.2000.0018.1511,8410.05%
2020/03/1100.00119.7519.10-11,848-0.05%
2020/03/1000.00418.8519.75-41,883-0.21%
2020/03/09319.3500.0019.0531,8800.16%
2020/03/040.220.1500.0020.150.22,1240.01%
2020/03/03720.10720.1020.1002,2140.00%
2020/03/02219.90120.4019.9512,2400.04%
2020/02/27120.6500.0020.6512,2970.04%
2020/02/2500.00121.0521.35-12,447-0.04%
2020/02/24221.480.421.4021.401.62,4550.07%
2020/02/142022.50122.4022.35192,5380.75%
2020/02/13322.3000.0022.2032,5230.12%
2020/02/121021.0000.0021.00102,4720.40%
2020/02/11221.1300.0020.9022,4810.08%
2020/02/1000.00821.3521.25-82,468-0.32%
2020/02/03222.0800.0021.9522,5020.08%
2020/01/30622.63322.3022.6532,5290.12%
2020/01/20123.8000.0023.7512,5310.04%
2020/01/17224.0000.0023.9022,5420.08%
2020/01/1600.00924.1024.10-92,579-0.35%
2020/01/152123.7600.0024.15212,6290.80%
2020/01/14224.2041.824.1824.05-39.82,643-1.50%
2020/01/131224.3900.0024.30122,6480.45%
2020/01/1000.001024.3524.65-102,640-0.38%
2020/01/0900.002024.4424.45-202,643-0.76%
2020/01/0800.000.824.4524.40-0.82,636-0.03%
2020/01/07124.651324.5324.55-122,623-0.46%
2020/01/031025.1000.0025.05102,6380.38%
2020/01/0200.001025.3525.40-102,624-0.38%
2019/12/30924.5000.0024.7092,5890.35%
2019/12/25124.4000.0024.5012,6280.04%
2019/12/242523.90923.6224.30162,6270.61%
2019/12/236.224.85325.2224.553.22,4890.13%
2019/12/20325.4520525.3525.50-2022,408-8.39% 大賣/鉅額交易
2019/12/19525.253025.1525.30-252,401-1.04%
2019/12/183025.4400.0025.45302,4211.24%
2019/12/1738.425.5600.0025.6038.42,4061.60%
2019/12/1618125.97625.7525.901752,3887.33% 大買/鉅額交易
2019/12/04322.5800.0022.3532,3710.13%
2019/12/0300.00622.2422.25-62,337-0.26%
2019/11/291122.32122.4522.45102,3100.43%
2019/11/28822.4900.0022.4582,2640.35%
2019/11/27122.85122.9022.8502,1800.00%
2019/11/2600.002322.9722.95-232,163-1.06%
2019/11/2500.003122.9723.00-312,125-1.46%
2019/11/22423.0400.0023.1042,1070.19%
2019/11/21523.0500.0023.2052,0820.24%
2019/11/201022.945623.1923.00-462,039-2.26%
2019/11/19222.63122.6022.7011,8460.05%
2019/11/182022.04222.0022.10181,7631.02%
2019/11/15321.97121.9521.9521,7330.12%
2019/11/1400.002221.5222.30-221,663-1.32%
2019/11/12221.001021.0021.00-81,566-0.51%
2019/11/061021.00121.2521.2091,7780.51%
2019/11/04121.00120.9520.8501,7850.00%
2019/11/01920.9500.0020.8591,7960.50%
2019/10/31120.9500.0020.9511,8060.06%
2019/10/25520.9500.0020.8551,7960.28%
2019/10/24520.8000.0020.9051,7960.28%
2019/10/22121.0000.0020.9011,7750.06%
2019/10/21220.9800.0021.0021,7740.11%
2019/10/18220.8000.0020.7021,7770.11%
2019/10/17120.70221.5021.10-11,748-0.06%
2019/10/15120.6500.0020.7011,6520.06%
2019/09/2600.001019.9520.00-101,622-0.62%
2019/09/2300.00220.4520.35-21,637-0.12%
2019/09/20120.15220.3020.15-11,642-0.06%
2019/09/19119.9500.0020.0011,6270.06%
2019/09/1800.00120.1520.15-11,655-0.06%
2019/09/11119.8500.0019.8011,7200.06%
2019/09/10119.9500.0019.9511,7230.06%
2019/09/05120.3000.0020.4011,7120.06%
2019/09/041120.40520.5320.5561,7430.34%
2019/09/03320.2200.0020.2031,7170.17%
2019/09/0200.00120.2020.30-11,719-0.06%
2019/08/30119.8500.0019.9511,7090.06%
2019/08/1900.00120.1020.15-11,971-0.05%
2019/08/1600.00220.2520.20-21,964-0.10%
2019/08/15120.7500.0020.4511,9590.05%
2019/08/14521.55321.4521.2521,9820.10%
2019/08/13421.29320.8321.2011,9420.05%
2019/08/1200.00120.2020.10-11,888-0.05%
2019/08/07119.8000.0019.7512,0070.05%
2019/08/06119.4500.0020.0012,0920.05%
2019/08/05119.953020.1820.05-292,180-1.33%
2019/07/31220.1800.0020.1522,3200.09%
2019/07/1620020.8100.0020.802003,3855.91% 大買/鉅額交易
2019/07/1510020.9000.0020.851003,3992.94%
2019/07/1200.00520.8520.95-53,441-0.15%
2019/07/1100.00120.8020.80-13,455-0.03%
2019/07/08120.8000.0020.7513,5200.03%
2019/07/0400.004.421.0821.05-4.43,564-0.12%
2019/07/0300.00320.8520.70-33,553-0.08%
2019/07/0200.00120.8520.90-13,578-0.03%
2019/06/2820020.80420.8320.801963,6035.44% 大買/鉅額交易
2019/06/2500.00221.0520.85-23,611-0.06%
2019/06/24220.6500.0020.6023,6020.06%
2019/06/21220.8000.0020.8023,6140.06%
2019/06/201021.15120.9521.2593,5720.25%
2019/06/19120.50420.6020.95-33,566-0.08%
2019/06/171.120.6500.0020.651.13,5370.03%
2019/06/1200.00320.9520.90-33,559-0.08%
2019/06/11321.6000.0021.3533,5400.08%
2019/05/3100.003021.5521.80-303,589-0.84%
2019/05/30521.303521.4921.30-303,539-0.85%
2019/05/2800.009021.4520.80-903,471-2.59%
2019/05/271021.108021.5121.75-703,388-2.07%
2019/05/2400.005021.3221.20-503,327-1.50%
2019/05/237720.65320.6020.70743,2792.26%
2019/05/2200.00220.8020.70-23,270-0.06%
2019/05/2000.00120.3020.20-13,188-0.03%
2019/05/17320.051.820.1620.051.23,1430.04%
2019/05/16520.698.220.5020.55-3.23,064-0.10%
2019/05/15121.20421.2021.10-32,997-0.10%
2019/05/141020.3500.0020.90102,9610.34%
2019/05/13220.9000.0021.0522,8780.07%
2019/05/10521.8000.0021.9052,7810.18%
2019/05/09622.5000.0022.4062,7140.22%
2019/05/08523.202.423.0923.152.62,6530.10%
2019/05/0700.00423.6923.70-42,624-0.15%
2019/05/0600.00223.0523.10-22,582-0.08%
2019/05/03522.6500.0022.9052,5400.20%
2019/05/02222.05621.9322.35-42,487-0.16%
2019/04/30222.7020122.7922.55-1992,424-8.21% 大賣/鉅額交易
2019/04/2928321.65203.421.6322.1079.62,2933.47% 大買/大賣/
2019/04/26924.261124.1523.90-21,778-0.11%
2019/04/242526.3200.0026.55251,6781.49%
2019/04/23126.2000.0026.5011,6560.06%
2019/04/2200.0010426.4026.35-1041,628-6.39% 大賣/鉅額交易
2019/04/1900.0010026.3026.25-1001,634-6.12%
2019/04/183726.5600.0026.30371,6172.29%
2019/04/172327.18127.2027.05221,5771.39%
2019/04/163626.8900.0027.50361,5652.30%
2019/04/151427.4800.0027.40141,5210.92%
2019/04/11928.39128.5528.3581,4810.54%
2019/04/10228.9500.0029.1021,4430.14%
2019/04/0900.00129.1529.20-11,432-0.07%
2019/04/081128.9500.0028.90111,4300.77%
2019/04/03129.4000.0029.3011,4050.07%
2019/04/0100.00229.8029.70-21,375-0.15%
2019/03/2900.001029.6529.70-101,377-0.73%
2019/03/28129.70129.8029.6501,3840.00%
2019/03/2600.001029.6529.85-101,362-0.73%
2019/03/22329.30629.4229.45-31,353-0.22%
2019/03/2100.00429.2529.35-41,346-0.30%
2019/03/201329.35329.2529.25101,3510.74%
2019/03/19129.1500.0029.0011,3480.07%
2019/03/1500.00028.8028.6001,3610.00%
2019/03/11128.2500.0028.3511,3490.07%
2019/03/06128.901828.5028.90-171,348-1.26%
2019/03/05028.1500.0028.1501,3330.00%
2019/02/27128.0500.0028.2011,3370.07%
2019/02/26128.1500.0028.1011,3390.07%
2019/02/2500.001.428.1028.10-1.41,340-0.10%
2019/02/1900.00928.0528.00-91,384-0.65%
2019/02/12128.302928.3428.35-281,410-1.99%
2019/02/1100.00128.5528.55-11,409-0.07%
2019/01/3000.00228.1528.10-21,393-0.14%
2019/01/2800.00928.3528.40-91,401-0.64%
2019/01/251328.30228.5028.15111,4010.78%
2019/01/24128.55528.3028.45-41,393-0.29%
2019/01/22127.40227.9328.10-11,378-0.07%
2019/01/21127.25127.4027.3001,3610.00%
2019/01/1500.00126.6026.80-11,533-0.07%
2019/01/1400.000.526.1026.00-0.51,529-0.03%
2019/01/10325.85326.3026.2001,5930.00%
2019/01/0800.00125.5025.40-11,632-0.06%
2019/01/03125.2500.0025.2011,8060.06%
2018/12/2800.00225.5025.55-21,836-0.11%
2018/12/26125.1500.0025.3011,9030.05%
2018/12/22225.0000.0025.7521,9180.10%
2018/12/20225.30425.1524.90-21,924-0.10%
2018/12/19825.3000.0025.3581,9290.41%
2018/12/181125.59625.5025.4051,9390.26%
2018/12/140.226.30226.2026.30-1.81,970-0.09%
2018/12/120.126.4000.0026.550.11,9870.01%
2018/12/11925.9900.0026.2091,9750.46%
2018/12/06126.8000.0026.5012,0110.05%
2018/12/04226.9000.0026.9522,0650.10%
2018/12/031026.85026.9026.90102,1040.47%
2018/11/30225.8000.0025.8022,1000.10%
2018/11/2100.00327.1027.00-32,183-0.14%
2018/11/08226.45226.6026.6502,4030.00%
2018/11/06626.2000.0026.1562,7430.22%
2018/11/02326.60126.6026.6022,8660.07%
2018/11/010.226.4500.0026.400.22,8840.01%
2018/10/2900.00625.2525.60-62,966-0.20%
2018/10/26225.281.624.5424.850.42,9940.01%
2018/10/2513525.5800.0025.201352,9764.54% 大買/鉅額交易
2018/10/2300.00527.5027.40-52,928-0.17%
2018/10/22128.0000.0027.8512,9370.03%
2018/10/193527.143328.1528.1522,9660.07%
2018/10/18627.33127.4527.5052,9560.17%
2018/10/16328.20127.9028.0022,9290.07%
2018/10/151728.64228.5528.40152,9220.51%
2018/10/12528.80128.6529.2042,8740.14%
2018/10/1100.00428.7528.65-42,855-0.14%
2018/10/0900.00230.4030.40-22,780-0.07%
2018/10/08229.5000.0029.5522,7710.07%
2018/10/05129.3500.0029.4012,7650.04%
2018/10/04430.15130.1030.1032,7330.11%
2018/10/01130.057430.1530.40-732,816-2.59%
2018/09/280.230.501030.3530.30-9.82,867-0.34%
2018/09/27130.6500.0030.4012,9060.03%
2018/09/262130.604330.6030.65-222,945-0.75%
2018/09/25230.301530.4030.50-133,130-0.42%
2018/09/2100.0012.230.5030.30-12.23,151-0.39%
2018/09/20230.30930.3030.30-73,136-0.22%
2018/09/1900.001930.6830.70-193,156-0.60%
2018/09/18130.201430.5030.35-133,262-0.40%
2018/09/17131.05131.1031.0503,4640.00%
2018/09/14331.053731.3831.25-343,486-0.98%
2018/09/13531.242131.2831.35-163,478-0.46%
2018/09/121830.4100.0030.45183,4730.52%
2018/09/111230.3300.0030.10123,4870.34%
2018/09/10129.2500.0029.2513,5330.03%
2018/09/07130.6500.0030.4013,5870.03%
2018/09/06331.6500.0031.5533,5670.08%
2018/09/05231.8800.0031.7523,5800.06%
2018/09/04231.6500.0031.7023,6090.06%
2018/09/03131.8500.0031.8013,6620.03%
2018/08/31132.0000.0032.0013,6860.03%
2018/08/30531.951632.0532.00-113,716-0.30%
2018/08/29132.004532.0732.00-443,761-1.17%
2018/08/2800.00232.2532.25-23,780-0.05%
2018/08/27231.901131.4931.85-93,773-0.24%
2018/08/24331.355231.1931.20-493,779-1.30%
2018/08/231631.8500.0031.90163,8170.42%
2018/08/22631.986831.9531.85-623,879-1.60%
2018/08/2100.00132.2532.40-13,885-0.03%
2018/08/20131.852431.4831.65-233,934-0.58%
2018/08/1700.00132.1532.15-14,055-0.02%
2018/08/16332.301432.2332.15-114,185-0.26%
2018/08/15932.8119332.8532.65-1844,279-4.30% 大賣/鉅額交易
2018/08/14232.75932.4232.90-74,282-0.16%
2018/08/133141.14541.0040.60264,2080.62%
2018/08/101441.32641.2341.3584,0940.20%
2018/08/09241.25241.1541.3004,1060.00%
2018/08/08441.650.841.6041.503.24,1130.08%
2018/08/071041.80241.9041.8084,2490.19%
2018/08/06441.6800.0041.7544,3230.09%
2018/08/039541.8000.0041.90954,3592.18%
2018/08/02241.0000.0041.2024,3530.05%
2018/08/0110540.67440.8041.301014,3882.30% 大買/鉅額交易
2018/07/314240.4000.0040.40424,3800.96%
2018/07/27140.3000.0040.2014,4720.02%
2018/07/26440.2600.0040.0044,5490.09%
2018/07/25739.50139.5039.5064,5540.13%
2018/07/24238.65538.6738.95-34,554-0.07%
2018/07/20138.8000.0038.8514,6840.02%
2018/07/1900.00238.7038.70-24,795-0.04%
2018/07/18138.30338.3838.55-24,880-0.04%
2018/07/17138.551038.2038.25-95,069-0.18%
2018/07/1600.00238.7038.65-25,215-0.04%
2018/07/13138.65338.7038.65-25,360-0.04%
2018/07/1100.00138.4538.15-15,464-0.02%
2018/07/09138.9000.0039.0515,5530.02%
2018/07/06338.15738.1838.25-45,584-0.07%
2018/07/0510038.354038.6538.35605,8111.03%
2018/07/041538.2520838.0738.85-1935,895-3.27% 大賣/鉅額交易
2018/07/032038.162139.2637.90-16,055-0.02%
2018/07/0200.001040.3040.30-106,017-0.17%
2018/06/29440.85340.7840.8516,2050.02%
2018/06/28340.92141.2540.7526,2960.03%
2018/06/271441.364541.1541.00-316,543-0.47%
2018/06/2615240.8920441.7541.30-526,516-0.80% 大買/大賣/
2018/06/22639.5300.0039.6066,4500.09%
2018/06/2100.008039.7539.60-806,478-1.23%
2018/06/20339.50539.6939.60-26,522-0.03%
2018/06/191539.63139.6039.55146,5480.21%
2018/06/15539.8100.0040.1056,5710.08%
2018/06/14139.45239.6039.35-16,524-0.02%
2018/06/1300.00139.5039.40-16,638-0.02%
2018/06/1200.008239.3839.40-826,672-1.23%
2018/06/1100.00239.5339.65-26,667-0.03%
2018/06/0800.004539.0039.00-456,745-0.67%
2018/06/07239.2500.0039.2026,7440.03%
2018/06/061039.55139.6039.7596,7600.13%
2018/06/05139.1000.0039.1016,7390.01%
2018/06/04239.45239.1539.3006,7670.00%
2018/06/01539.38239.3539.1036,7640.04%
2018/05/31138.9000.0039.4016,7980.01%
2018/05/3000.004438.5138.55-446,787-0.65%
2018/05/29239.453039.3039.35-286,781-0.41%
2018/05/28139.5000.0039.6016,7770.01%
2018/05/259739.751439.7439.10836,8071.22%
2018/05/244439.18439.3039.35406,7000.60%
2018/05/235838.46338.5038.60556,6390.83%
2018/05/22537.73237.6037.7036,6550.05%
2018/05/2100.001337.1337.10-136,849-0.19%
2018/05/183037.323237.4037.35-26,934-0.03%
2018/05/178836.681536.7337.00736,9091.06%
2018/05/161536.56236.4536.60136,8930.19%
2018/05/152636.452936.5136.30-36,885-0.04%
2018/05/144035.7600.0035.95406,8370.58%
2018/05/11235.5025.135.6335.30-23.16,795-0.34%
2018/05/10435.856535.5935.60-616,793-0.90%
2018/05/092735.72535.6535.85226,9420.32%
2018/05/08835.605335.5835.60-456,921-0.65%
2018/05/075435.533435.5035.75206,8860.29%
2018/05/041035.552135.5735.40-116,869-0.16%
2018/05/034335.67635.2136.00376,8240.54%
2018/05/023535.11934.8735.20266,7650.38%
2018/04/301535.023334.6034.95-186,743-0.27%
2018/04/271034.50434.4934.5066,7370.09%
2018/04/262535.112835.4634.65-36,716-0.04%
2018/04/253935.30535.7735.70346,6430.51%
2018/04/24134.7500.0034.5516,5400.02%
2018/04/233435.536535.4035.50-316,506-0.48%
2018/04/204134.776234.6635.00-216,347-0.33%
2018/04/199033.95733.7434.05836,2441.33%
2018/04/18833.25133.5533.6076,1350.11%
2018/04/17733.5600.0032.8576,2460.11%
2018/04/162133.20832.9933.50136,2280.21%
2018/04/1329.533.036833.1232.85-38.56,234-0.62%
2018/04/121733.512933.5833.40-126,254-0.19%
2018/04/115933.42333.5233.65566,2370.90%
2018/04/10234.704334.2234.90-415,986-0.68%
2018/04/093834.002234.3034.05165,9570.27%
2018/04/031732.538132.9433.50-645,834-1.10%
2018/04/027832.468832.4132.80-105,756-0.17%
2018/03/311531.655031.6231.75-355,540-0.63%
2018/03/3011131.1621731.0131.35-1065,432-1.95% 大買/大賣/鉅額交易
2018/03/295430.497730.5430.40-235,171-0.44%
2018/03/2823230.385830.4630.501745,0983.41% 大買/鉅額交易
2018/03/277130.034130.0330.00304,9840.60%
2018/03/262229.804529.7629.90-234,980-0.46%
2018/03/232129.596929.4329.45-484,942-0.97%
2018/03/221730.021530.0429.9024,8870.04%
2018/03/216329.94830.1030.20554,8581.13%
2018/03/201529.625929.4229.70-444,801-0.92%
2018/03/198529.611529.6729.55704,7611.47%
2018/03/161629.123.329.1029.1512.74,6380.27%
2018/03/15529.308629.2629.35-814,594-1.76%
2018/03/145429.341829.2429.40364,6040.78%
2018/03/131828.97328.8529.00154,5140.33%
2018/03/122728.941528.7529.00124,5570.26%
2018/03/092528.954028.9228.90-154,601-0.33%
2018/03/082329.032128.8628.9524,6580.04%
2018/03/072428.813628.7928.80-124,667-0.26%
2018/03/061729.09828.8028.9094,6620.19%
2018/03/0500.00329.0028.55-34,655-0.06%
2018/03/02728.941628.9528.90-94,617-0.19%
2018/03/01328.955829.1729.20-554,576-1.20%
2018/02/27728.951429.1529.20-74,591-0.15%
2018/02/261129.527829.1929.05-674,495-1.49%
2018/02/235929.116429.2029.20-54,470-0.11%
2018/02/229229.45178.529.3229.25-86.54,374-1.98% 大賣/
2018/02/217428.458.528.7529.1565.54,2341.55%
2018/02/122827.516527.7527.45-373,966-0.93%
2018/02/0900.007327.3627.40-733,800-1.92%
2018/02/081827.337227.2127.50-543,741-1.44%
2018/02/0700.001826.8026.95-183,670-0.49%
2018/02/061626.333226.3326.20-163,627-0.44%
2018/02/0500.007527.0627.15-753,532-2.12%
2018/02/02727.768627.7627.55-793,483-2.27%
2018/02/0116227.777627.5027.80863,4292.51% 大買/
2018/01/315626.96826.6927.10483,2381.48%
2018/01/301426.64926.3226.3553,1790.16%
2018/01/29826.40326.5526.3553,1650.16%
2018/01/261226.771226.9126.7503,1510.00%
2018/01/25327.151127.1627.10-83,127-0.26%
2018/01/24227.407727.3327.40-753,086-2.43%
2018/01/221727.40527.5027.40123,0490.39%
2018/01/1900.00527.3027.35-53,061-0.16%
2018/01/185027.351427.3827.30363,0481.18%
2018/01/172327.336227.2927.40-393,083-1.26%
2018/01/162427.108427.0527.30-603,023-1.98%
2018/01/1521126.964127.1327.101702,9795.71% 大買/鉅額交易
2018/01/122026.594126.4826.50-212,937-0.71%
2018/01/115126.402426.3826.35272,9010.93%
2018/01/101826.972727.0626.95-92,738-0.33%
2018/01/093827.109127.2127.15-532,693-1.97%
2018/01/0814127.397527.4927.65662,6292.51% 大買/
2018/01/051526.741526.7326.8502,5490.00%
2018/01/041026.484426.5326.40-342,530-1.34%
2018/01/033626.686926.5626.60-332,548-1.29%
2018/01/025426.294126.2426.45132,5430.51%
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
北市宏盛帝寶連11年位居住宅區地王寶座 每坪456萬元UDN聯合新聞網－2021/12/16
台北市地政局今（16）日公告2022年公告土地現值及公告地價，沒有意外，宏盛帝寶連續11年位居台北市住宅區地王寶座，每坪......詳全文
宏盛 相關文章