台開 (2841)-日盛券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產0.00%
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	8	2.69	1	2.68	2.68	7	2,487	0.28%
2022/03/31	2	3.30	0	0.00	3.30	2	1,805	0.11%
2022/03/30	2	3.39	0	0.00	3.36	2	1,790	0.11%
2022/03/09	0	0.00	30	4.04	3.80	-30	1,756	-1.71%
2022/03/07	4	3.90	0	0.00	3.54	4	1,713	0.23%
2022/03/03	0	0.00	0.6	3.48	3.48	-0.6	1,649	-0.04%
2022/03/02	0	0.00	4	3.05	3.17	-4	1,705	-0.23%
2022/02/22	4	3.22	0	0.00	3.24	4	1,670	0.24%
2022/02/17	0	0.00	119	3.22	3.25	-119	1,657	-7.18%	大賣/鉅額交易
2022/01/25	0	0.00	7	3.88	3.86	-7	1,534	-0.46%
2022/01/24	5	3.88	0	0.00	3.88	5	1,579	0.32%
2022/01/21	0	0.00	11	3.90	3.90	-11	1,624	-0.68%
2022/01/05	30	3.95	0	0.00	3.99	30	2,075	1.45%
2022/01/04	27	4.01	0	0.00	4.01	27	2,064	1.31%
2022/01/03	21	4.19	0	0.00	4.14	21	2,056	1.02%
2021/12/29	5	4.18	0	0.00	4.19	5	2,071	0.24%
2021/12/28	22	4.36	0	0.00	4.24	22	2,075	1.06%
2021/12/27	4	4.20	0	0.00	4.28	4	2,077	0.19%
2021/12/20	5	4.05	0	0.00	4.05	5	2,090	0.24%
2021/12/17	5	4.07	0	0.00	4.05	5	2,091	0.24%
2021/12/16	6	4.06	0	0.00	4.11	6	2,093	0.29%
2021/12/15	12	4.11	0	0.00	4.12	12	2,094	0.57%
2021/12/13	15	4.15	0	0.00	4.15	15	2,098	0.71%
2021/12/10	7	4.25	0	0.00	4.25	7	2,135	0.33%
2021/12/09	5	4.39	0	0.00	4.28	5	2,154	0.23%
2021/11/30	6	4.42	42	4.31	4.30	-36	2,102	-1.71%
2021/11/29	6	4.64	50	4.62	4.50	-44	2,074	-2.12%
2021/11/26	72	5.14	0	0.00	4.85	72	2,020	3.56%
2021/11/25	6	4.82	5	4.92	4.92	1	1,896	0.05%
2021/11/23	85	4.02	0	0.00	4.08	85	1,794	4.74%
2021/11/19	4	3.92	0	0.00	3.98	4	1,716	0.23%
2021/11/15	10	3.73	0	0.00	3.60	10	1,610	0.62%
2021/11/12	5	3.50	0	0.00	3.70	5	1,553	0.32%
2021/11/11	2	3.39	0	0.00	3.40	2	1,537	0.13%
2021/11/10	50	3.30	0	0.00	3.28	50	1,508	3.31%
2021/11/09	8	3.32	0	0.00	3.30	8	1,486	0.54%
2021/11/05	3	3.46	0	0.00	3.45	3	1,428	0.21%
2021/10/28	0	0.00	50	3.41	3.30	-50	1,309	-3.82%
2021/10/27	50	3.56	0	0.00	3.51	50	1,262	3.96%
2021/10/26	0	0.00	52	3.50	3.24	-52	1,192	-4.36%
2021/10/20	20	3.90	0	0.00	3.83	20	1,056	1.89%
2021/10/19	5	3.90	0	0.00	3.98	5	1,035	0.48%
2021/10/15	10	4.34	0	0.00	4.20	10	958	1.04%
2021/10/14	18	4.68	20	4.72	4.53	-2	886	-0.23%
2021/10/13	23	4.74	25	4.80	4.78	-2	853	-0.23%
2021/10/12	17	4.76	5	4.81	4.80	12	864	1.39%
2021/10/08	39	4.81	63	4.80	4.79	-24	861	-2.79%
2021/10/07	31	4.84	38	4.88	4.78	-7	849	-0.82%
2021/10/06	38	4.88	5	4.96	4.85	33	854	3.86%
2021/10/05	32	4.91	50	4.92	4.96	-18	853	-2.11%
2021/10/01	42	5.08	25	5.07	5.08	17	851	2.00%
2021/09/30	6	5.16	62	5.19	5.20	-56	850	-6.58%
2021/09/29	32	5.18	9	5.23	5.20	23	867	2.65%
2021/09/28	3	5.20	62	5.23	5.24	-59	871	-6.77%
2021/09/27	13	5.08	13	5.13	5.20	0	875	0.00%
2021/09/24	12	5.05	48	5.05	5.05	-36	874	-4.11%
2021/09/23	31	5.01	8	5.04	5.03	23	882	2.61%
2021/09/22	0	0.00	15	5.02	5.04	-15	889	-1.69%
2021/09/17	36	5.23	16	5.18	5.02	20	884	2.26%
2021/09/16	27	5.18	0	0.00	5.17	27	875	3.08%
2021/09/15	31	5.05	0	0.00	4.98	31	874	3.55%
2021/09/14	36	5.52	35	5.46	5.40	1	828	0.12%
2021/09/13	89	5.65	65	5.64	5.67	24	808	2.97%
2021/09/10	13	5.78	23	5.78	5.77	-10	822	-1.22%
2021/09/09	12	5.70	79	5.76	5.77	-67	942	-7.11%
2021/09/08	143	5.76	24	5.78	5.79	119	940	12.65%	大買/鉅額交易
2021/09/07	17	5.84	0	0.00	5.84	17	940	1.81%
2021/09/06	17	5.85	5	5.87	5.88	12	946	1.27%
2021/09/03	5	5.88	13	5.88	5.88	-8	948	-0.84%
2021/09/02	6	5.80	25	5.82	5.85	-19	949	-2.00%
2021/09/01	13	5.85	20	5.89	5.90	-7	956	-0.73%
2021/08/31	21	5.86	8	5.97	5.95	13	956	1.36%
2021/08/30	26	5.94	0	0.00	5.98	26	966	2.69%
2021/08/25	0	0.00	7	6.01	6.00	-7	970	-0.72%
2021/08/24	7	5.95	0	0.00	6.00	7	977	0.72%
2021/08/23	0	0.00	27	5.80	5.95	-27	982	-2.75%
2021/08/20	0	0.00	43	5.74	5.78	-43	1,008	-4.27%
2021/08/19	22	5.72	38	5.71	5.72	-16	1,027	-1.56%
2021/08/18	62	5.69	68	5.71	5.75	-6	1,128	-0.53%
2021/08/17	52	5.82	24.1	5.84	5.79	27.9	1,168	2.39%
2021/08/16	34	5.93	32	5.97	5.96	2	1,168	0.17%
2021/08/13	70	6.03	1	6.14	6.08	69	1,170	5.90%
2021/08/12	0	0.00	17	6.10	6.14	-17	1,174	-1.45%
2021/08/11	27	6.13	117	6.09	6.09	-90	1,175	-7.66%	大賣/
2021/08/10	67	5.99	0	0.00	6.00	67	1,178	5.69%
2021/08/09	0	0.00	50	5.99	5.99	-50	1,192	-4.19%
2021/08/05	201	5.86	0	0.00	5.85	201	1,189	16.90%	大買/鉅額交易
2021/07/28	1	6.37	0	0.00	6.44	1	1,171	0.09%
2021/07/27	620	6.49	0	0.00	6.49	620	1,211	51.17%	大買/鉅額交易
2021/07/23	331	6.49	0	0.00	6.49	331	1,258	26.30%	大買/鉅額交易
2021/07/21	160	6.50	2	6.50	6.44	158	1,314	12.02%	大買/鉅額交易
2021/07/20	3	6.42	0	0.00	6.40	3	1,347	0.22%
2021/07/16	250	6.45	0	0.00	6.38	250	1,465	17.06%	大買/鉅額交易
2021/07/15	310	6.47	0	0.00	6.44	310	1,507	20.56%	大買/鉅額交易
2021/07/13	210	6.44	13	6.38	6.43	197	1,573	12.52%	大買/鉅額交易
2021/07/09	5	6.48	0	0.00	6.52	5	1,600	0.31%
2021/07/08	0	0.00	1	6.55	6.58	-1	1,627	-0.06%
2021/07/05	235	6.41	12	6.40	6.38	223	1,796	12.42%	大買/鉅額交易
2021/07/02	175	6.47	0	0.00	6.42	175	2,003	8.73%	大買/鉅額交易
2021/07/01	130	6.49	0	0.00	6.39	130	2,394	5.43%	大買/鉅額交易
2021/06/30	212	6.44	0	0.00	6.41	212	2,671	7.94%	大買/鉅額交易
2021/06/28	3	6.48	0	0.00	6.50	3	3,058	0.10%
2021/06/24	75	6.48	0	0.00	6.44	75	3,244	2.31%
2021/06/23	50	6.47	0	0.00	6.40	50	3,305	1.51%
2021/06/22	115	6.49	0	0.00	6.45	115	3,391	3.39%	大買/鉅額交易
2021/06/18	240	6.89	0	0.00	6.66	240	4,326	5.55%	大買/鉅額交易
2021/06/15	137	6.80	0	0.00	6.80	137	4,444	3.08%	大買/鉅額交易
2021/06/09	3	6.73	0	0.00	6.70	3	4,547	0.07%
2021/06/08	5	6.80	0	0.00	6.77	5	4,597	0.11%
2021/05/28	875	7.23	0	0.00	7.17	875	4,862	17.99%	大買/鉅額交易
2021/05/27	0	0.00	1	7.25	7.20	-1	4,857	-0.02%
2021/05/26	1,606	7.19	34	7.24	7.24	1,572	4,875	32.24%	大買/鉅額交易
2021/05/25	440	6.46	0	0.00	6.74	440	4,796	9.17%	大買/鉅額交易
2021/05/21	107	6.31	0	0.00	6.30	107	4,812	2.22%	大買/鉅額交易
2021/05/20	305	6.37	0	0.00	6.35	305	4,841	6.30%	大買/鉅額交易
2021/05/19	285	6.31	0	0.00	6.29	285	4,870	5.85%	大買/鉅額交易
2021/05/18	430	6.27	0	0.00	6.23	430	4,887	8.80%	大買/鉅額交易
2021/05/17	782	6.16	0	0.00	6.23	782	4,939	15.83%	大買/鉅額交易
2021/05/14	183	6.27	0	0.00	6.19	183	5,052	3.62%	大買/鉅額交易
2021/05/13	400	6.21	0	0.00	6.30	400	5,057	7.91%	大買/鉅額交易
2021/05/12	489	6.56	0	0.00	6.35	489	5,059	9.66%	大買/鉅額交易
2021/05/11	82	6.69	0	0.00	6.70	82	5,037	1.63%
2021/05/07	153	6.58	0	0.00	6.60	153	5,083	3.01%	大買/鉅額交易
2021/05/06	200	6.56	0	0.00	6.52	200	5,111	3.91%	大買/鉅額交易
2021/05/04	439	6.50	0	0.00	6.45	439	5,156	8.51%	大買/鉅額交易
2021/05/03	186	6.91	0	0.00	6.88	186	5,209	3.57%	大買/鉅額交易
2021/04/29	261	6.98	0	0.00	6.95	261	5,204	5.02%	大買/鉅額交易
2021/04/28	101	7.05	0	0.00	7.05	101	5,225	1.93%	大買/鉅額交易
2021/04/27	444	7.04	0	0.00	7.02	444	5,276	8.42%	大買/鉅額交易
2021/04/22	350	7.00	2	7.00	7.00	348	5,663	6.14%	大買/鉅額交易
2021/04/21	300	6.89	2	6.90	6.90	298	5,616	5.31%	大買/鉅額交易
2021/04/20	5	6.54	0	0.00	6.68	5	5,571	0.09%
2021/04/19	7	6.49	0	0.00	6.51	7	5,565	0.13%
2021/04/13	0	0.00	6	6.29	6.24	-6	5,595	-0.11%
2021/04/09	1,000	6.46	11	6.51	6.53	989	5,566	17.77%	大買/鉅額交易
2021/04/08	0	0.00	1.4	6.19	6.30	-1.4	5,503	-0.03%
2021/04/07	6	5.87	567	5.69	5.73	-561	5,345	-10.49%	大賣/鉅額交易
2021/04/06	27.2	5.87	12.7	5.88	5.87	14.5	4,985	0.29%
2021/04/01	34.1	6.52	140	6.52	6.52	-105.9	4,757	-2.23%	大賣/鉅額交易
2021/03/31	0	0.00	1	7.29	7.24	-1	4,466	-0.02%
2021/03/30	1.4	7.15	0	0.00	7.16	1.4	4,426	0.03%
2021/03/29	34.1	7.31	4	7.30	7.21	30.1	4,386	0.69%
2021/03/26	2	7.22	1	7.21	7.20	1	4,312	0.02%
2021/03/24	12.1	7.64	5.1	7.57	7.33	7	4,203	0.17%
2021/03/23	22	7.64	29	7.13	7.64	-7	3,825	-0.18%
2021/03/22	3	6.80	1.5	7.06	6.95	1.5	3,339	0.05%
2021/03/19	1	6.94	0	0.00	6.73	1	3,264	0.03%
2021/03/18	2	7.00	5	7.03	6.97	-3	3,198	-0.09%
2021/03/17	7	7.08	0	0.00	6.98	7	3,214	0.22%
2021/03/16	9	7.07	5.6	7.15	7.08	3.4	3,214	0.11%
2021/03/15	12	7.08	0	0.00	7.07	12	3,262	0.37%
2021/03/12	7	7.09	2	7.07	7.10	5	3,303	0.15%
2021/03/11	22	7.19	25	7.11	7.14	-3	3,291	-0.09%
2021/03/10	5	6.96	20.1	6.96	6.93	-15.1	3,141	-0.48%
2021/03/08	0	0.00	0.6	7.08	6.93	-0.6	3,152	-0.02%
2021/03/05	2	6.94	0	0.00	6.95	2	3,180	0.06%
2021/03/04	1	6.95	0	0.00	6.95	1	3,274	0.03%
2021/03/03	0	0.00	10.1	6.96	7.01	-10.1	3,349	-0.30%
2021/03/02	0	0.00	10	6.99	6.95	-10	3,364	-0.30%
2021/02/26	20	6.99	20	6.98	7.00	0	3,369	0.00%
2021/02/23	10	7.10	0.2	7.16	7.09	9.8	3,329	0.29%
2021/02/22	10	7.08	0	0.00	7.04	10	3,312	0.30%
2021/02/19	1	7.02	5	7.01	7.03	-4	3,307	-0.12%
2021/02/18	5	7.07	0	0.00	7.07	5	3,287	0.15%
2021/02/17	5	7.15	0	0.00	7.03	5	3,279	0.15%
2021/02/05	11	6.96	27	7.12	7.12	-16	3,233	-0.49%
2021/02/03	2	6.75	2	6.74	6.77	0	3,149	0.00%
2021/02/02	2	6.76	0	0.00	6.79	2	3,170	0.06%
2021/02/01	0	0.00	7	6.74	6.74	-7	3,168	-0.22%
2021/01/29	6	6.97	0	0.00	6.90	6	3,141	0.19%
2021/01/28	1,022	7.00	27	6.99	6.97	995	3,119	31.90%	大買/鉅額交易
2021/01/27	7	7.00	7.3	6.99	7.02	-0.3	3,099	-0.01%
2021/01/26	3	7.06	3	6.94	6.98	0	3,114	0.00%
2021/01/25	2	6.98	0	0.00	6.97	2	3,098	0.06%
2021/01/22	0	0.00	0.6	7.38	7.12	-0.6	3,035	-0.02%
2021/01/21	7	7.18	5	7.14	7.14	2	3,036	0.07%
2021/01/20	6	7.16	0	0.00	7.16	6	3,056	0.20%
2021/01/19	0	0.00	30	7.45	7.47	-30	2,988	-1.00%
2021/01/18	75.1	7.74	34	7.73	7.67	41.1	2,920	1.41%
2021/01/15	0	0.00	5	7.37	7.28	-5	2,568	-0.19%
2021/01/14	5	7.39	11.4	7.47	7.38	-6.4	2,553	-0.25%
2021/01/13	58	7.39	49	7.37	7.36	9	2,539	0.35%
2021/01/12	0	0.00	5	7.52	7.34	-5	2,528	-0.20%
2021/01/11	2	7.48	6	7.47	7.48	-4	2,500	-0.16%
2021/01/08	0	0.00	1	7.39	7.32	-1	2,495	-0.04%
2021/01/07	5	7.42	2	7.40	7.38	3	2,509	0.12%
2021/01/06	10	7.47	1	7.59	7.38	9	2,517	0.36%
2021/01/05	0	0.00	11	7.45	7.42	-11	2,476	-0.44%
2020/12/31	0	0.00	21	7.54	7.56	-21	2,459	-0.86%
2020/12/30	23	7.56	5.6	7.63	7.56	17.4	2,461	0.71%
2020/12/29	2	7.48	3	7.47	7.43	-1	2,445	-0.04%
2020/12/28	9	7.52	1.3	7.48	7.47	7.7	2,423	0.32%
2020/12/25	2	7.44	2.4	7.46	7.45	-0.4	2,375	-0.02%
2020/12/24	0	0.00	71.6	7.31	7.34	-71.6	2,349	-3.05%
2020/12/23	0	0.00	2.3	7.23	7.27	-2.3	2,372	-0.10%
2020/12/22	2	7.30	3	7.31	7.15	-1	2,380	-0.04%
2020/12/21	0	0.00	1	7.20	7.20	-1	2,381	-0.04%
2020/12/18	0	0.00	2	7.16	7.13	-2	2,412	-0.08%
2020/12/17	5	7.24	6	7.21	7.18	-1	2,433	-0.04%
2020/12/16	77.2	7.25	7	7.24	7.24	70.2	2,454	2.86%
2020/12/15	2	7.10	12	7.20	7.10	-10	2,407	-0.42%
2020/12/14	12	7.25	4	7.19	7.15	8	2,390	0.33%
2020/12/10	0	0.00	1	7.28	7.17	-1	2,415	-0.04%
2020/12/09	0	0.00	1	7.25	7.23	-1	2,461	-0.04%
2020/12/08	1	7.53	12	7.52	7.42	-11	2,499	-0.44%
2020/12/07	2	7.60	0	0.00	7.62	2	2,910	0.07%
2020/12/04	5	7.68	0	0.00	7.67	5	2,900	0.17%
2020/12/02	11	7.76	2	7.81	7.78	9	2,998	0.30%
2020/12/01	7	7.78	0	0.00	7.75	7	2,991	0.23%
2020/11/30	16	7.92	5	7.89	7.88	11	3,002	0.37%
2020/11/27	45	7.70	10	7.81	7.75	35	2,946	1.19%
2020/11/26	2	7.60	0	0.00	7.57	2	2,903	0.07%
2020/11/25	10	7.53	0	0.00	7.57	10	2,926	0.34%
2020/11/24	0	0.00	2	7.43	7.47	-2	2,947	-0.07%
2020/11/23	0	0.00	1	7.49	7.44	-1	3,218	-0.03%
2020/11/20	0	0.00	1	7.47	7.42	-1	3,245	-0.03%
2020/11/19	2	7.45	2	7.44	7.44	0	3,296	0.00%
2020/11/18	0	0.00	1	7.43	7.42	-1	3,369	-0.03%
2020/11/16	0	0.00	1	7.48	7.47	-1	3,607	-0.03%
2020/11/13	2	7.45	0	0.00	7.45	2	3,701	0.05%
2020/11/10	0	0.00	2	7.50	7.54	-2	3,967	-0.05%
2020/11/09	0	0.00	1.4	7.41	7.38	-1.4	4,008	-0.04%
2020/11/05	2	7.33	1	7.36	7.34	1	4,232	0.02%
2020/11/04	0	0.00	3	7.30	7.31	-3	4,437	-0.07%
2020/11/03	3	7.40	0	0.00	7.35	3	4,859	0.06%
2020/11/02	2	7.30	2	7.34	7.29	0	4,885	0.00%
2020/10/29	0	0.00	1	7.48	7.48	-1	5,052	-0.02%
2020/10/28	0	0.00	20	7.81	7.61	-20	5,450	-0.37%
2020/10/27	1	7.51	0	0.00	7.63	1	5,448	0.02%
2020/10/23	1	7.64	1	7.63	7.55	0	5,474	0.00%
2020/10/22	2	7.59	0	0.00	7.60	2	5,483	0.04%
2020/10/21	2	7.60	1	7.63	7.64	1	5,525	0.02%
2020/10/20	2	7.60	0	0.00	7.62	2	5,564	0.04%
2020/10/12	0	0.00	1	7.70	7.65	-1	5,792	-0.02%
2020/10/08	0	0.00	110	7.72	7.69	-110	5,800	-1.90%	大賣/鉅額交易
2020/10/07	0	0.00	70	7.70	7.71	-70	5,904	-1.19%
2020/10/06	5	7.62	191	7.61	7.63	-186	5,902	-3.15%	大賣/鉅額交易
2020/10/05	0	0.00	81	7.45	7.47	-81	5,958	-1.36%
2020/09/30	1	7.38	10	7.42	7.36	-9	6,031	-0.15%
2020/09/29	5	7.31	0	0.00	7.35	5	6,073	0.08%
2020/09/28	15	7.41	3	7.38	7.38	12	6,103	0.20%
2020/09/25	1	7.24	0	0.00	7.06	1	6,151	0.02%
2020/09/24	0	0.00	5	7.24	7.12	-5	6,197	-0.08%
2020/09/23	0	0.00	31	7.63	7.42	-31	6,249	-0.50%
2020/09/22	5	7.64	0	0.00	7.62	5	6,259	0.08%
2020/09/21	6	7.81	21	7.79	7.77	-15	6,252	-0.24%
2020/09/18	10	7.73	30	7.74	7.76	-20	6,253	-0.32%
2020/09/17	5	7.76	5	7.82	7.76	0	6,296	0.00%
2020/09/16	11	7.78	28	7.71	7.70	-17	6,419	-0.26%
2020/09/15	7	7.72	6	7.71	7.73	1	6,727	0.01%
2020/09/14	5	7.73	5	7.64	7.71	0	6,838	0.00%
2020/09/11	5	7.95	2	7.95	7.89	3	6,863	0.04%
2020/09/10	25	8.19	30	8.09	8.05	-5	7,015	-0.07%
2020/09/09	5	7.80	5	7.78	7.84	0	6,789	0.00%
2020/09/08	0	0.00	1	7.78	7.75	-1	6,779	-0.01%
2020/09/07	5	7.71	7	7.83	7.75	-2	6,791	-0.03%
2020/09/04	13	7.59	13	7.58	7.61	0	6,740	0.00%
2020/09/03	0	0.00	3	7.65	7.66	-3	6,741	-0.04%
2020/09/02	36	7.65	0	0.00	7.56	36	6,719	0.54%
2020/09/01	4	7.70	0	0.00	7.71	4	6,717	0.06%
2020/08/31	5	7.82	0	0.00	7.82	5	6,736	0.07%
2020/08/28	4	7.91	15	7.92	7.85	-11	6,728	-0.16%
2020/08/27	1,047	7.90	71.3	7.83	7.84	975.7	6,734	14.49%	大買/鉅額交易
2020/08/26	2	7.81	20	7.81	7.79	-18	6,453	-0.28%
2020/08/25	602	7.82	17	7.82	7.81	585	6,436	9.09%	大買/鉅額交易
2020/08/24	11	7.72	401	7.83	7.73	-390	6,402	-6.09%	大賣/鉅額交易
2020/08/21	374	7.74	768	7.72	7.79	-394	6,358	-6.20%	大買/大賣/鉅額交易
2020/08/20	3,908	7.69	17	7.55	7.56	3,891	6,306	61.70%	大買/鉅額交易
2020/08/19	1,000	7.95	2	8.00	7.93	998	6,173	16.17%	大買/鉅額交易
2020/08/18	146	7.88	32	7.84	7.87	114	6,093	1.87%	大買/鉅額交易
2020/08/17	702	7.82	9	7.80	7.79	693	5,997	11.56%	大買/鉅額交易
2020/08/14	179	7.78	1	7.83	7.81	178	5,898	3.02%	大買/鉅額交易
2020/08/13	797	7.71	0	0.00	7.69	797	5,820	13.69%	大買/鉅額交易
2020/08/12	713	7.77	3	7.78	7.76	710	5,755	12.34%	大買/鉅額交易
2020/08/11	1,015	7.94	13	7.78	7.71	1,002	5,671	17.67%	大買/鉅額交易
2020/08/10	46	7.92	15	8.11	7.78	31	5,556	0.56%
2020/08/07	6,007	7.88	4	8.03	8.10	6,003	5,380	111.57%	大買/鉅額交易
2020/08/05	4	7.42	5	7.36	7.36	-1	4,946	-0.02%
2020/08/04	16	7.47	80	7.47	7.50	-64	4,917	-1.30%
2020/08/03	41	7.45	24	7.48	7.49	17	4,845	0.35%
2020/07/31	3	6.99	6	6.95	6.95	-3	4,520	-0.07%
2020/07/30	2	6.78	0	0.00	6.77	2	4,498	0.04%
2020/07/29	4	6.68	3	6.69	6.69	1	4,520	0.02%
2020/07/22	0	0.00	2	7.08	7.08	-2	4,575	-0.04%
2020/07/21	31	7.12	7	7.15	7.06	24	4,595	0.52%
2020/07/20	1	6.94	0	0.00	6.97	1	4,429	0.02%
2020/07/17	3	7.06	0	0.00	6.99	3	4,436	0.07%
2020/07/16	2	7.07	8	7.05	7.06	-6	4,447	-0.13%
2020/07/15	0	0.00	2	7.08	7.04	-2	4,460	-0.04%
2020/07/14	57	7.12	2	7.28	7.03	55	4,502	1.22%
2020/07/13	1	6.99	0	0.00	6.97	1	4,410	0.02%
2020/07/09	1	7.16	11	7.11	7.12	-10	4,454	-0.22%
2020/07/08	2	7.10	2	7.07	7.09	0	4,529	0.00%
2020/07/06	2	7.05	3	7.09	7.09	-1	4,625	-0.02%
2020/07/03	2	7.02	14	7.03	6.97	-12	4,576	-0.26%
2020/07/02	6	7.08	37	7.05	7.00	-31	4,545	-0.68%
2020/07/01	1	7.05	1	7.08	7.05	0	4,506	0.00%
2020/06/30	28	7.16	4	7.14	7.15	24	4,519	0.53%
2020/06/29	4	7.07	0	0.00	7.08	4	4,499	0.09%
2020/06/24	3	7.18	104	7.18	7.14	-101	4,498	-2.25%	大賣/鉅額交易
2020/06/23	30	7.15	181	7.11	7.13	-151	4,468	-3.38%	大賣/鉅額交易
2020/06/22	263	7.37	149	7.20	7.36	114	4,384	2.60%	大買/大賣/鉅額交易
2020/06/19	209	7.14	55	7.18	7.05	154	4,053	3.80%	大買/鉅額交易
2020/06/18	1	6.96	52	7.01	6.93	-51	3,993	-1.28%
2020/06/17	19	7.27	3	7.22	7.16	16	3,978	0.40%
2020/06/16	6	6.69	16	6.84	7.18	-10	3,868	-0.26%
2020/06/15	148	6.54	135	6.53	6.53	13	3,960	0.33%	大買/大賣/
2020/06/12	121	6.47	157	6.47	6.53	-36	4,053	-0.89%	大買/大賣/
2020/06/11	490	6.73	454	6.69	6.66	36	4,059	0.89%	大買/大賣/
2020/06/10	64	6.90	64	6.90	6.87	0	4,057	0.00%
2020/06/09	111	6.95	112	6.94	6.91	-1	4,155	-0.02%	大買/大賣/
2020/06/08	85	6.91	88	6.90	6.94	-3	4,197	-0.07%
2020/06/05	77	6.80	103	6.80	6.84	-26	4,169	-0.62%	大賣/
2020/06/04	98	6.75	71	6.71	6.68	27	4,138	0.65%
2020/06/03	30	6.66	30	6.68	6.73	0	4,165	0.00%
2020/06/02	125	6.61	175	6.61	6.62	-50	4,135	-1.21%	大買/大賣/
2020/06/01	147	6.56	168	6.56	6.61	-21	4,139	-0.51%	大買/大賣/
2020/05/29	50	6.51	50	6.48	6.49	0	4,131	0.00%
2020/05/28	60	6.63	60	6.62	6.51	0	4,132	0.00%
2020/05/27	22	6.56	21	6.57	6.58	1	4,160	0.02%
2020/05/26	44	6.55	44	6.56	6.53	0	4,188	0.00%
2020/05/25	144	6.44	144	6.42	6.46	0	4,173	0.00%	大買/大賣/
2020/05/22	106	6.52	113	6.48	6.47	-7	4,184	-0.17%	大買/大賣/
2020/05/21	112	6.55	112	6.54	6.58	0	4,164	0.00%	大買/大賣/
2020/05/20	113	6.51	113	6.51	6.52	0	4,159	0.00%	大買/大賣/
2020/05/19	69	6.50	71	6.48	6.53	-2	4,171	-0.05%
2020/05/18	102	6.44	113	6.44	6.45	-11	4,198	-0.26%	大買/大賣/
2020/05/15	136	6.48	141	6.44	6.46	-5	4,200	-0.12%	大買/大賣/
2020/05/14	276	6.48	259	6.46	6.50	17	4,221	0.40%	大買/大賣/
2020/05/13	97	6.55	96	6.52	6.55	1	4,362	0.02%
2020/05/12	98	6.63	98	6.63	6.60	0	4,370	0.00%
2020/05/11	134	6.64	141	6.64	6.68	-7	4,352	-0.16%	大買/大賣/
2020/05/08	172	6.55	164	6.53	6.49	8	4,314	0.19%	大買/大賣/
2020/05/07	132	6.57	130	6.54	6.48	2	4,297	0.05%	大買/大賣/
2020/05/06	127	6.61	127	6.59	6.60	0	4,226	0.00%	大買/大賣/
2020/05/05	105	6.67	104	6.65	6.65	1	4,207	0.02%	大買/大賣/
2020/05/04	82	6.71	75	6.69	6.68	7	4,196	0.17%
2020/04/30	75	6.92	81	6.91	6.92	-6	4,176	-0.14%
2020/04/29	90	6.90	59	6.91	6.90	31	4,171	0.74%
2020/04/28	51	6.96	56	6.96	6.89	-5	4,164	-0.12%
2020/04/27	264	6.79	258	6.80	6.84	6	4,176	0.14%	大買/大賣/
2020/04/24	107	6.55	110	6.56	6.69	-3	4,162	-0.07%	大買/大賣/
2020/04/23	65	6.51	95	6.49	6.54	-30	4,129	-0.73%
2020/04/22	132	6.40	121	6.40	6.44	11	4,138	0.27%	大買/大賣/
2020/04/21	210	6.67	195	6.50	6.49	15	4,115	0.36%	大買/大賣/
2020/04/20	94	6.81	89	6.78	6.81	5	4,063	0.12%
2020/04/17	101	6.80	100	6.77	6.80	1	4,046	0.02%	大買/
2020/04/16	67	6.76	67	6.74	6.77	0	3,985	0.00%
2020/04/15	89	6.85	119	6.81	6.82	-30	3,954	-0.76%	大賣/
2020/04/14	35	6.89	40	6.82	6.84	-5	3,898	-0.13%
2020/04/13	81	6.99	146	7.01	7.02	-65	3,803	-1.71%	大賣/
2020/04/10	36	6.41	36	6.90	6.95	0	3,671	0.00%
2020/04/09	90	6.19	101	6.20	6.32	-11	3,544	-0.31%	大賣/
2020/04/08	98	5.99	150	5.99	6.11	-52	3,519	-1.48%	大賣/
2020/04/07	151	5.96	202	5.98	5.98	-51	3,511	-1.45%	大買/大賣/
2020/04/06	188	5.92	81	5.94	5.92	107	3,525	3.04%	大買/鉅額交易
2020/04/01	88	5.72	89	5.86	5.89	-1	3,569	-0.03%
2020/03/31	144	5.59	132	5.56	5.58	12	3,534	0.34%	大買/大賣/
2020/03/26	0	0.00	5	5.61	5.65	-5	3,515	-0.14%
2020/03/25	0	0.00	0.6	5.43	5.41	-0.6	3,480	-0.02%
2020/03/24	6	5.21	1.2	5.23	5.15	4.8	3,476	0.14%
2020/03/23	944	4.80	1.2	4.97	5.05	942.8	3,431	27.48%	大買/鉅額交易
2020/03/20	72	4.80	0	0.00	4.80	72	3,339	2.16%
2020/03/19	120	5.10	0	0.00	4.80	120	3,176	3.78%	大買/鉅額交易
2020/03/18	105	5.46	114	5.26	5.17	-9	2,850	-0.32%	大買/大賣/
2020/03/17	3	5.25	273	5.30	5.30	-270	2,747	-9.83%	大賣/鉅額交易
2020/03/16	3	5.79	3	5.69	5.68	0	2,691	0.00%
2020/03/13	0	0.00	311	5.77	5.80	-311	2,643	-11.76%	大賣/鉅額交易
2020/03/12	51	6.35	47	6.49	6.35	4	2,537	0.16%
2020/03/11	127	7.00	0	0.00	6.92	127	2,486	5.11%	大買/鉅額交易
2020/03/10	161	6.94	360	6.87	6.94	-199	2,471	-8.05%	大買/大賣/鉅額交易
2020/03/09	443	7.05	171	6.98	6.99	272	2,437	11.16%	大買/大賣/鉅額交易
2020/03/06	248	7.18	166	7.18	7.18	82	2,378	3.45%	大買/大賣/
2020/03/05	25	7.25	330	7.22	7.25	-305	2,362	-12.91%	大賣/鉅額交易
2020/03/04	56	7.16	210	7.16	7.16	-154	2,352	-6.55%	大賣/鉅額交易
2020/03/03	166.6	7.20	0	0.00	7.18	166.6	2,334	7.14%	大買/鉅額交易
2020/03/02	244	7.13	337	7.14	7.10	-93	2,316	-4.01%	大買/大賣/
2020/02/27	445	7.33	114	7.37	7.33	331	2,308	14.34%	大買/大賣/鉅額交易
2020/02/26	200	7.45	192	7.45	7.45	8	2,274	0.35%	大買/大賣/
2020/02/25	237	7.48	281	7.46	7.49	-44	2,255	-1.95%	大買/大賣/
2020/02/24	38	7.50	134	7.53	7.50	-96	2,225	-4.31%	大賣/
2020/02/21	170	7.59	0	0.00	7.60	170	2,219	7.66%	大買/鉅額交易
2020/02/20	100	7.61	20	7.61	7.60	80	2,207	3.62%
2020/02/19	119	7.63	373	7.55	7.62	-254	2,185	-11.62%	大買/大賣/鉅額交易
2020/02/18	26	7.55	114	7.56	7.55	-88	2,148	-4.10%	大賣/
2020/02/17	21	7.53	96	7.49	7.53	-75	2,134	-3.51%
2020/02/14	299	7.44	89	7.57	7.41	210	2,093	10.03%	大買/鉅額交易
2020/02/13	274	7.68	51	7.69	7.69	223	1,920	11.61%	大買/鉅額交易
2020/02/12	97	7.57	0	0.00	7.59	97	1,903	5.10%
2020/02/11	4	7.50	193	7.50	7.48	-189	1,889	-10.00%	大賣/鉅額交易
2020/02/10	178	7.48	192	7.49	7.45	-14	1,884	-0.74%	大買/大賣/
2020/02/07	140	7.64	32	7.73	7.63	108	1,860	5.80%	大買/鉅額交易
2020/02/06	33	7.78	139	7.61	7.79	-106	1,861	-5.69%	大賣/鉅額交易
2020/02/05	284	7.55	113	7.55	7.57	171	1,863	9.18%	大買/大賣/鉅額交易
2020/02/04	71	7.52	254	7.48	7.54	-183	1,854	-9.87%	大賣/鉅額交易
2020/02/03	96	7.48	2	7.44	7.40	94	1,853	5.07%
2020/01/31	87	7.88	0	0.00	7.86	87	1,800	4.83%
2020/01/30	2	8.15	0	0.00	7.83	2	1,769	0.11%
2020/01/20	53	8.69	0	0.00	8.68	53	1,694	3.13%
2020/01/17	15	8.75	6	8.79	8.75	9	1,677	0.54%
2020/01/16	29	8.75	20	8.80	8.79	9	1,681	0.54%
2020/01/15	0	0.00	23	8.73	8.73	-23	1,671	-1.38%
2020/01/14	29	8.78	40	8.79	8.77	-11	1,693	-0.65%
2020/01/13	37	8.78	2	8.77	8.75	35	1,746	2.00%
2020/01/10	3.2	8.82	1	8.77	8.84	2.2	1,763	0.12%
2020/01/09	4.2	8.77	0	0.00	8.75	4.2	1,959	0.21%
2020/01/06	21	8.85	0	0.00	8.81	21	1,995	1.05%
2020/01/03	0.1	8.96	0	0.00	8.97	0.1	1,977	0.01%
2019/12/31	14.4	9.06	3	9.08	8.98	11.4	1,964	0.58%
2019/12/30	3	9.17	14	9.24	9.18	-11	1,922	-0.57%
2019/12/27	55	9.22	14	9.18	9.16	41	1,862	2.20%
2019/12/26	36	9.07	3	9.08	9.04	33	1,760	1.87%
2019/12/25	0	0.00	15	8.92	8.97	-15	1,738	-0.86%
2019/12/24	50	8.94	0	0.00	8.94	50	1,716	2.91%
2019/12/23	3	8.90	3	8.92	8.94	0	1,714	0.00%
2019/12/20	0	0.00	6	8.90	8.86	-6	1,699	-0.35%
2019/12/18	3	8.71	30	8.78	8.89	-27	1,652	-1.63%
2019/12/17	6	8.70	23	8.71	8.71	-17	1,643	-1.03%
2019/12/13	15	8.72	0	0.00	8.69	15	1,639	0.91%
2019/12/12	34	8.73	4	8.78	8.73	30	1,632	1.84%
2019/12/11	18	8.77	12	8.77	8.77	6	1,623	0.37%
2019/12/10	3	8.77	3	8.79	8.77	0	1,626	0.00%
2019/12/09	3	8.82	7	8.82	8.76	-4	1,633	-0.24%
2019/12/06	13	8.76	32	8.75	8.72	-19	1,699	-1.12%
2019/12/05	7	8.70	5	8.69	8.68	2	1,686	0.12%
2019/12/04	4	8.63	55	8.64	8.65	-51	1,689	-3.02%
2019/12/03	37.1	8.63	0	0.00	8.61	37.1	1,707	2.17%
2019/12/02	11	8.67	18	8.70	8.67	-7	1,718	-0.41%
2019/11/29	14	8.75	0	0.00	8.68	14	1,716	0.82%
2019/11/28	8	8.76	7	8.78	8.79	1	1,713	0.06%
2019/11/26	0	0.00	1	8.85	8.79	-1	1,765	-0.06%
2019/11/25	1.1	8.70	23	8.66	8.70	-21.9	1,705	-1.28%
2019/11/22	0	0.00	2	8.56	8.57	-2	1,673	-0.12%
2019/11/21	18.1	8.61	20	8.58	8.61	-1.9	1,681	-0.11%
2019/11/20	11	8.58	21	8.59	8.58	-10	1,688	-0.59%
2019/11/19	33	8.60	0	0.00	8.58	33	1,680	1.96%
2019/11/18	1	8.63	37	8.60	8.60	-36	1,681	-2.14%
2019/11/15	30	8.63	11	8.61	8.63	19	1,688	1.13%
2019/11/14	42.2	8.61	52	8.66	8.65	-9.8	1,704	-0.57%
2019/11/13	75.3	8.62	65	8.59	8.64	10.3	1,700	0.60%
2019/11/12	10	8.61	14	8.65	8.63	-4	1,701	-0.24%
2019/11/11	37	8.61	4	8.62	8.62	33	1,697	1.94%
2019/11/08	5	8.69	0	0.00	8.70	5	1,697	0.29%
2019/11/07	7	8.76	19	8.79	8.75	-12	1,742	-0.69%
2019/11/06	12.1	8.74	8	8.69	8.71	4.1	1,737	0.24%
2019/11/05	12	8.67	2	8.67	8.66	10	1,742	0.57%
2019/11/04	2	8.71	23	8.65	8.70	-21	1,760	-1.19%
2019/11/01	0	0.00	0.4	8.60	8.62	-0.4	1,765	-0.02%
2019/10/31	10	8.76	5	8.80	8.65	5	1,774	0.28%
2019/10/30	24	8.76	0	0.00	8.75	24	1,777	1.35%
2019/10/29	1	8.78	9	8.82	8.77	-8	1,796	-0.45%
2019/10/28	6	8.81	28	8.81	8.81	-22	1,822	-1.21%
2019/10/24	10	8.86	0	0.00	8.82	10	1,851	0.54%
2019/10/23	1	8.88	0	0.00	8.88	1	1,837	0.05%
2019/10/21	5	9.08	5	9.11	9.01	0	1,806	0.00%
2019/10/18	20	8.96	0	0.00	8.87	20	1,763	1.13%
2019/10/17	24	9.00	46	8.98	8.99	-22	1,732	-1.27%
2019/10/16	11	8.62	20	8.65	8.74	-9	1,531	-0.59%
2019/10/15	29	8.59	46	8.58	8.60	-17	1,513	-1.12%
2019/10/14	57	8.57	63	8.57	8.57	-6	1,527	-0.39%
2019/10/09	29	8.52	27	8.56	8.52	2	1,522	0.13%
2019/10/08	139	8.60	116	8.60	8.59	23	1,517	1.52%	大買/大賣/
2019/10/07	60	8.51	40	8.50	8.54	20	1,514	1.32%
2019/10/04	19	8.51	32	8.52	8.49	-13	1,545	-0.84%
2019/10/03	31.3	8.51	48	8.51	8.51	-16.8	1,583	-1.06%
2019/10/02	50.1	8.51	99	8.51	8.52	-49	1,599	-3.06%
2019/10/01	50	8.52	2	8.50	8.50	48	1,621	2.96%
2019/09/27	20	8.60	0	0.00	8.57	20	1,617	1.24%
2019/09/26	45	8.63	22	8.68	8.63	23	1,618	1.42%
2019/09/25	8.7	8.69	0	0.00	8.65	8.7	1,661	0.52%
2019/09/24	36.1	8.75	30	8.74	8.75	6.1	1,707	0.36%
2019/09/23	19	8.75	10.3	8.76	8.74	8.7	1,751	0.50%
2019/09/20	16	8.72	119	8.77	8.74	-103	1,779	-5.79%	大賣/鉅額交易
2019/09/19	21	8.69	16	8.68	8.69	5	1,777	0.28%
2019/09/18	10	8.69	0	0.00	8.71	10	1,804	0.55%
2019/09/17	10.1	8.71	0	0.00	8.69	10.1	1,825	0.55%
2019/09/16	6	8.70	1	8.70	8.70	5	1,864	0.27%
2019/09/12	26	8.75	22	8.79	8.76	4	1,964	0.20%
2019/09/11	33	8.74	37	8.72	8.76	-4	1,980	-0.20%
2019/09/10	37	8.64	47	8.72	8.76	-10	1,970	-0.51%
2019/09/09	17	8.59	0	0.00	8.59	17	1,911	0.89%
2019/09/06	35	8.59	1	8.60	8.58	34	1,930	1.76%
2019/09/05	46	8.64	0	0.00	8.62	46	1,982	2.32%
2019/09/04	5	8.62	5	8.59	8.60	0	2,031	0.00%
2019/09/03	6	8.56	0	0.00	8.56	6	2,115	0.28%
2019/09/02	2	8.58	39	8.49	8.54	-37	2,175	-1.70%
2019/08/30	58	8.43	1	8.45	8.46	57	2,220	2.57%
2019/08/29	3	8.52	75	8.51	8.41	-72	2,242	-3.21%
2019/08/28	2	8.60	26	8.60	8.58	-24	2,276	-1.05%
2019/08/27	7	8.60	46	8.60	8.59	-39	2,350	-1.66%
2019/08/26	108	8.60	35	8.59	8.61	73	2,485	2.94%	大買/
2019/08/23	10	8.79	0	0.00	8.73	10	2,631	0.38%
2019/08/22	6	8.86	10	8.78	8.79	-4	2,771	-0.14%
2019/08/21	8	8.83	7	8.84	8.83	1	3,101	0.03%
2019/08/20	19	8.84	0	0.00	8.83	19	3,317	0.57%
2019/08/19	428	8.81	415	8.81	8.81	13	3,398	0.38%	大買/大賣/
2019/08/16	5	8.66	5	8.71	8.74	0	3,531	0.00%
2019/08/15	5	8.58	17	8.59	8.64	-12	3,557	-0.34%
2019/08/14	0	0.00	5	8.68	8.66	-5	3,574	-0.14%
2019/08/13	7	8.67	10	8.66	8.63	-3	3,583	-0.08%
2019/08/12	9	8.64	10	8.66	8.66	-1	3,598	-0.03%
2019/08/08	10.2	8.62	10	8.65	8.65	0.2	3,587	0.01%
2019/08/07	10	8.65	14	8.73	8.63	-4	3,594	-0.11%
2019/08/06	8	8.61	18	8.63	8.64	-10	3,585	-0.28%
2019/08/05	12	8.91	0	0.00	8.80	12	3,561	0.34%
2019/08/02	3.1	9.06	0	0.00	9.00	3.1	3,553	0.09%
2019/07/31	2.1	9.18	22	9.15	9.17	-19.9	3,643	-0.55%
2019/07/30	32.1	9.11	0	0.00	9.11	32.1	3,717	0.86%
2019/07/29	5	9.22	0	0.00	9.22	5	3,703	0.13%
2019/07/26	5	9.15	0	0.00	9.15	5	3,694	0.14%
2019/07/25	5	9.14	5	9.15	9.14	0	3,684	0.00%
2019/07/24	6	9.12	18	9.12	9.12	-12	3,695	-0.32%
2019/07/23	5.2	9.13	0	0.00	9.11	5.2	3,710	0.14%
2019/07/22	11	9.15	12	9.22	9.16	-1	3,760	-0.03%
2019/07/19	20	9.22	0	0.00	9.20	20	3,781	0.53%
2019/07/18	0.1	9.18	0	0.00	9.20	0.1	3,836	0.00%
2019/07/17	4	9.20	13	9.19	9.23	-9	4,007	-0.22%
2019/07/16	0.1	9.15	0	0.00	9.15	0.1	3,986	0.00%
2019/07/15	1.2	9.24	60	9.24	9.22	-58.8	3,967	-1.48%
2019/07/12	0.1	9.27	10	9.26	9.27	-9.9	3,958	-0.25%
2019/07/11	0	0.00	70	9.25	9.23	-70	3,955	-1.77%
2019/07/10	0.2	9.21	113	9.27	9.22	-112.8	3,942	-2.86%	大賣/鉅額交易
2019/07/09	5	9.30	60	9.30	9.30	-55	3,913	-1.41%
2019/07/08	30	9.40	0	0.00	9.40	30	3,871	0.77%
2019/07/05	30.1	9.50	57	9.52	9.40	-26.9	3,865	-0.70%
2019/07/04	2	9.51	48	9.52	9.50	-46	3,838	-1.20%
2019/07/03	15	9.52	93	9.54	9.50	-78	3,823	-2.04%
2019/07/02	7	9.60	87	9.51	9.63	-80	3,810	-2.10%
2019/07/01	31	9.52	34.6	9.62	9.41	-3.6	3,760	-0.10%
2019/06/28	10	9.74	125	9.66	9.62	-115	3,713	-3.10%	大賣/鉅額交易
2019/06/27	25	9.87	0	0.00	9.72	25	3,680	0.68%
2019/06/26	0	0.00	46	9.97	9.86	-46	3,664	-1.26%
2019/06/25	9	9.96	2	9.91	9.90	7	3,664	0.19%
2019/06/24	10	9.93	10	9.93	9.93	0	3,645	0.00%
2019/06/21	3	10.00	1	9.93	9.92	2	3,625	0.06%
2019/06/20	27	9.94	77	10.00	10.00	-50	3,587	-1.39%
2019/06/19	9	9.89	17	9.87	9.83	-8	3,486	-0.23%
2019/06/18	8	9.89	6	9.87	9.86	2	3,468	0.06%
2019/06/17	30.3	9.88	0	0.00	9.88	30.3	3,467	0.87%
2019/06/14	10.1	9.88	15	10.00	9.88	-4.9	3,453	-0.14%
2019/06/13	8	9.70	65	9.77	9.95	-57	3,433	-1.66%
2019/06/12	31	9.69	0	0.00	9.64	31	3,380	0.92%
2019/06/11	10	9.92	72	10.02	9.82	-62	3,323	-1.87%
2019/06/10	1	9.80	63	9.93	9.92	-62	3,220	-1.93%
2019/06/06	0.1	9.59	10	9.66	9.60	-9.9	3,160	-0.31%
2019/06/05	0	0.00	61	9.82	9.80	-61	3,114	-1.96%
2019/06/04	44.1	9.93	31	9.82	9.76	13.1	3,086	0.42%
2019/06/03	15	10.01	2	10.00	10.05	13	3,007	0.43%
2019/05/31	15.1	10.03	21	10.01	10.00	-5.9	2,928	-0.20%
2019/05/30	38	10.14	9	10.13	10.15	29	2,788	1.04%
2019/05/29	3	10.00	27	9.99	9.96	-24	2,623	-0.91%
2019/05/28	28	10.00	257	10.01	9.96	-229	2,469	-9.27%	大賣/鉅額交易
2019/05/27	81	9.62	81	9.55	9.66	0	2,140	0.00%
2019/05/24	17	9.24	23	9.26	9.29	-6	1,931	-0.31%
2019/05/23	18	9.18	72	9.13	9.15	-54	1,848	-2.92%
2019/05/22	3	8.87	14	8.79	8.87	-11	1,699	-0.65%
2019/05/21	6.1	8.67	21	8.64	8.67	-14.9	1,671	-0.89%
2019/05/17	0.1	8.56	29	8.70	8.60	-28.9	1,649	-1.75%
2019/05/16	2	8.81	12	8.70	8.65	-10	1,624	-0.62%
2019/05/15	0	0.00	10	8.71	8.65	-10	1,584	-0.63%
2019/05/14	0.1	8.62	10	8.62	8.64	-9.9	1,569	-0.63%
2019/05/13	0.3	8.69	0	0.00	8.69	0.3	1,563	0.02%
2019/05/10	9	8.83	23	8.88	8.80	-14	1,556	-0.90%
2019/05/09	30.1	8.88	0	0.00	8.80	30.1	1,532	1.96%
2019/05/08	2.8	8.95	0	0.00	8.92	2.8	1,507	0.19%
2019/05/07	8	8.80	20	8.74	8.80	-12	1,403	-0.86%
2019/05/06	0.1	8.60	0	0.00	8.61	0.1	1,318	0.00%
2019/05/03	0.1	8.66	10	8.69	8.69	-9.9	1,304	-0.76%
2019/04/30	8.1	8.75	22	8.74	8.75	-13.9	1,286	-1.08%
2019/04/29	1	8.73	0	0.00	8.73	1	1,281	0.08%
2019/04/26	4.1	8.71	3	8.70	8.79	1.1	1,271	0.09%
2019/04/23	24.1	9.02	175	8.63	9.02	-150.9	1,137	-13.26%	大賣/鉅額交易
2019/04/22	1	8.43	36	8.46	8.45	-35	958	-3.65%
2019/04/19	10	8.47	39	8.49	8.47	-29	962	-3.01%
2019/04/18	5	8.48	25	8.49	8.48	-20	962	-2.08%
2019/04/17	8	8.49	40	8.48	8.49	-32	970	-3.30%
2019/04/16	0	0.00	8	8.51	8.51	-8	968	-0.83%
2019/04/15	31	8.52	106	8.51	8.52	-75	970	-7.73%	大賣/
2019/04/12	24	8.48	68	8.49	8.49	-44	964	-4.56%
2019/04/11	0	0.00	16	8.49	8.49	-16	966	-1.66%
2019/04/10	14	8.50	66	8.51	8.50	-52	955	-5.44%
2019/04/09	12	8.52	50	8.52	8.52	-38	953	-3.99%
2019/04/08	0	0.00	32	8.52	8.51	-32	974	-3.29%
2019/04/03	0.1	8.50	10	8.51	8.51	-9.9	977	-1.01%
2019/04/02	31	8.51	31	8.52	8.51	0	975	0.00%
2019/04/01	47	8.52	30	8.51	8.52	17	974	1.74%
2019/03/29	177	8.50	1	8.48	8.52	176	958	18.36%	大買/鉅額交易
2019/03/28	154	8.44	0	0.00	8.48	154	949	16.22%	大買/鉅額交易
2019/03/27	316	8.32	12	8.31	8.38	304	940	32.32%	大買/鉅額交易
2019/03/26	122	8.29	0	0.00	8.30	122	932	13.09%	大買/鉅額交易
2019/03/25	229.2	8.22	0	0.00	8.22	229.2	933	24.57%	大買/鉅額交易
2019/03/22	53	8.27	11	8.27	8.27	42	931	4.51%
2019/03/21	8	8.30	0	0.00	8.30	8	939	0.85%
2019/03/20	8	8.32	0	0.00	8.29	8	941	0.85%
2019/03/19	23	8.30	0	0.00	8.30	23	945	2.43%
2019/03/18	19	8.30	0	0.00	8.29	19	932	2.04%
2019/03/15	7	8.31	0	0.00	8.28	7	928	0.75%
2019/03/14	13	8.33	0	0.00	8.31	13	929	1.40%
2019/03/13	8	8.38	0	0.00	8.36	8	932	0.86%
2019/03/12	22	8.36	0	0.00	8.37	22	942	2.33%
2019/03/11	8	8.35	0	0.00	8.34	8	945	0.85%
2019/03/08	8	8.47	0	0.00	8.37	8	957	0.84%
2019/03/07	8	8.51	0	0.00	8.52	8	955	0.84%
2019/03/06	8	8.54	0	0.00	8.51	8	981	0.82%
2019/03/05	8	8.54	1	8.53	8.54	7	1,035	0.68%
2019/03/04	8	8.58	0	0.00	8.54	8	1,051	0.76%
2019/02/27	10	8.58	0	0.00	8.58	10	1,093	0.91%
2019/02/26	18	8.58	0	0.00	8.58	18	1,099	1.64%
2019/02/25	47	8.58	0	0.00	8.58	47	1,110	4.23%
2019/02/22	8	8.57	0	0.00	8.55	8	1,116	0.72%
2019/02/21	10	8.55	0	0.00	8.55	10	1,111	0.90%
2019/02/20	8	8.48	0	0.00	8.51	8	1,114	0.72%
2019/02/18	10	8.42	0	0.00	8.47	10	1,137	0.88%
2019/02/15	10	8.40	0	0.00	8.40	10	1,146	0.87%
2019/02/13	10	8.42	0	0.00	8.39	10	1,169	0.85%
2019/02/12	10	8.40	0	0.00	8.38	10	1,175	0.85%
2019/02/11	13	8.30	10	8.37	8.39	3	1,182	0.25%
2019/01/30	10	8.23	0	0.00	8.23	10	1,176	0.85%
2019/01/29	10	8.25	0	0.00	8.22	10	1,172	0.85%
2019/01/28	20	8.27	0	0.00	8.27	20	1,170	1.71%
2019/01/25	10	8.26	0	0.00	8.27	10	1,160	0.86%
2019/01/23	0.2	8.20	0	0.00	8.29	0.2	1,161	0.02%
2019/01/22	0	0.00	133	8.31	8.28	-133	1,180	-11.26%	大賣/鉅額交易
2019/01/21	20	8.34	68	8.34	8.32	-48	1,183	-4.06%
2019/01/18	0	0.00	164	8.27	8.28	-164	1,197	-13.69%	大賣/鉅額交易
2019/01/17	12	8.25	122	8.24	8.26	-110	1,214	-9.06%	大賣/鉅額交易
2019/01/16	0	0.00	23	8.21	8.19	-23	1,224	-1.88%
2019/01/15	10	8.24	65	8.22	8.23	-55	1,239	-4.44%
2019/01/14	0	0.00	9	8.20	8.18	-9	1,239	-0.73%
2019/01/11	8	8.20	27	8.25	8.20	-19	1,256	-1.51%
2019/01/10	12	8.20	59	8.24	8.23	-47	1,258	-3.73%
2019/01/09	67	8.21	109	8.19	8.21	-42	1,293	-3.25%	大賣/
2019/01/08	0	0.00	25	8.16	8.15	-25	1,297	-1.93%
2019/01/07	0	0.00	17	8.15	8.15	-17	1,316	-1.29%
2019/01/04	15	8.13	0	0.00	8.11	15	1,349	1.11%
2019/01/03	25	8.13	0	0.00	8.15	25	1,394	1.79%
2019/01/02	15	8.18	0	0.00	8.13	15	1,406	1.07%
2018/12/28	10	8.14	0	0.00	8.15	10	1,429	0.70%
2018/12/27	168	8.15	0	0.00	8.15	168	1,452	11.57%	大買/鉅額交易
2018/12/26	165	8.16	0	0.00	8.16	165	1,439	11.46%	大買/鉅額交易
2018/12/25	102	8.16	6	8.13	8.15	96	1,445	6.64%	大買/
2018/12/24	120	8.19	0	0.00	8.20	120	1,459	8.22%	大買/鉅額交易
2018/12/22	54	8.12	213	8.10	8.13	-159	1,465	-10.85%	大賣/鉅額交易
2018/12/21	0	0.00	211	8.12	8.11	-211	1,504	-14.02%	大賣/鉅額交易
2018/12/20	133	8.15	4	8.15	8.14	129	1,610	8.01%	大買/鉅額交易
2018/12/19	100	8.12	320	8.10	8.12	-220	1,633	-13.47%	大賣/鉅額交易
2018/12/18	107	8.08	143	8.10	8.08	-36	1,652	-2.18%	大買/大賣/
2018/12/17	95	8.17	212	8.17	8.17	-117	1,671	-7.00%	大賣/鉅額交易
2018/12/14	88	8.18	304	8.15	8.18	-216	1,686	-12.81%	大賣/鉅額交易
2018/12/13	88	8.18	114	8.18	8.18	-26	1,680	-1.55%	大賣/
2018/12/12	100	8.19	403	8.13	8.19	-303	1,677	-18.06%	大賣/鉅額交易
2018/12/11	65	8.11	116	8.11	8.11	-51	1,668	-3.06%	大賣/
2018/12/10	0	0.00	29	8.14	8.07	-29	1,679	-1.73%
2018/12/07	100	8.15	165	8.13	8.15	-65	1,687	-3.85%	大賣/
2018/12/06	474	8.15	0	0.00	8.12	474	1,695	27.95%	大買/鉅額交易
2018/12/05	203	8.20	2	8.19	8.21	201	1,690	11.89%	大買/鉅額交易
2018/12/04	170	8.26	0	0.00	8.25	170	1,692	10.04%	大買/鉅額交易
2018/12/03	205	8.33	1	8.35	8.27	204	1,699	12.00%	大買/鉅額交易
2018/11/30	176	8.24	2	8.24	8.27	174	1,692	10.28%	大買/鉅額交易
2018/11/29	170	8.24	3	8.25	8.19	167	1,711	9.76%	大買/鉅額交易
2018/11/28	122	8.16	780	8.09	8.21	-658	1,689	-38.94%	大買/大賣/鉅額交易
2018/11/27	263	7.96	195	7.95	7.98	68	1,654	4.11%	大買/大賣/
2018/11/26	103	7.94	71	7.97	8.00	32	1,654	1.93%	大買/
2018/11/23	123	7.83	224	7.85	7.83	-101	1,624	-6.22%	大買/大賣/鉅額交易
2018/11/22	291	7.86	177	7.87	7.88	114	1,627	7.00%	大買/大賣/鉅額交易
2018/11/21	366	7.85	0	0.00	7.87	366	1,631	22.43%	大買/鉅額交易
2018/11/20	304	7.87	0	0.00	7.88	304	1,623	18.72%	大買/鉅額交易
2018/11/19	110	7.90	679	7.88	7.90	-569	1,624	-35.03%	大買/大賣/鉅額交易
2018/11/16	80	7.88	599	7.88	7.88	-519	1,634	-31.75%	大賣/鉅額交易
2018/11/15	331	7.87	279	7.87	7.88	52	1,625	3.20%	大買/大賣/
2018/11/14	196	7.91	414	7.90	7.91	-218	1,618	-13.47%	大買/大賣/鉅額交易
2018/11/13	161	7.84	160	7.84	7.90	1	1,605	0.06%	大買/大賣/
2018/11/12	234	7.93	192	7.91	7.94	42	1,588	2.64%	大買/大賣/
2018/11/09	203	7.98	219	7.95	7.95	-16	1,587	-1.01%	大買/大賣/
2018/11/08	144	7.99	165	7.98	8.01	-21	1,583	-1.33%	大買/大賣/
2018/11/07	57	7.96	316.2	7.94	7.96	-259.2	1,573	-16.47%	大賣/鉅額交易
2018/11/06	130	7.95	53	7.92	7.95	77	1,590	4.84%	大買/
2018/11/05	327	7.93	182	7.91	7.95	145	1,616	8.97%	大買/大賣/鉅額交易
2018/11/02	157	7.99	219	7.98	8.00	-62	1,607	-3.86%	大買/大賣/
2018/11/01	302	7.99	118	7.98	7.99	184	1,613	11.40%	大買/大賣/鉅額交易
2018/10/31	428	7.99	183	7.98	8.00	245	1,618	15.14%	大買/大賣/鉅額交易
2018/10/30	472	7.88	0	0.00	7.91	472	1,617	29.18%	大買/鉅額交易
2018/10/29	326	7.90	0	0.00	7.89	326	1,594	20.44%	大買/鉅額交易
2018/10/26	251	7.91	343	7.92	7.85	-92	1,595	-5.76%	大買/大賣/
2018/10/25	386	7.95	0	0.00	7.92	386	1,580	24.42%	大買/鉅額交易
2018/10/24	66	8.04	270	8.05	8.06	-204	1,562	-13.06%	大賣/鉅額交易
2018/10/23	220	8.07	50	8.04	8.05	170	1,545	11.00%	大買/鉅額交易
2018/10/22	45	8.08	90	8.09	8.10	-45	1,570	-2.87%
2018/10/19	83	8.09	40	8.10	8.08	43	1,572	2.73%
2018/10/18	26	8.17	95	8.17	8.18	-69	1,559	-4.43%
2018/10/17	135	8.18	307	8.18	8.17	-172	1,555	-11.06%	大買/大賣/鉅額交易
2018/10/16	88	8.11	323	8.13	8.11	-235	1,524	-15.42%	大賣/鉅額交易
2018/10/15	156	8.17	222	8.15	8.13	-66	1,513	-4.36%	大買/大賣/
2018/10/12	516	8.10	50	8.06	8.18	466	1,501	31.04%	大買/鉅額交易
2018/10/11	133	8.21	113	8.18	8.10	20	1,474	1.36%	大買/大賣/
2018/10/09	70	8.69	80	8.71	8.72	-10	1,443	-0.69%
2018/10/08	71	8.70	255	8.68	8.70	-184	1,434	-12.82%	大賣/鉅額交易
2018/10/05	219	8.78	6	8.80	8.72	213	1,430	14.89%	大買/鉅額交易
2018/10/04	50	8.84	125	8.83	8.82	-75	1,408	-5.32%	大賣/
2018/10/03	84	8.94	2	8.88	8.88	82	1,409	5.82%
2018/10/02	27	8.98	130	9.01	8.97	-103	1,402	-7.34%	大賣/鉅額交易
2018/10/01	0	0.00	14	9.06	9.03	-14	1,390	-1.01%
2018/09/28	19	9.06	15	9.13	9.05	4	1,385	0.29%
2018/09/27	79	9.08	119	9.02	9.06	-40	1,375	-2.91%	大賣/
2018/09/26	69	8.82	0	0.00	8.87	69	1,273	5.42%
2018/09/25	0	0.00	210	8.80	8.83	-210	1,257	-16.69%	大賣/鉅額交易
2018/09/21	149	8.76	0	0.00	8.78	149	1,252	11.89%	大買/鉅額交易
2018/09/20	161	8.72	0	0.00	8.72	161	1,237	13.01%	大買/鉅額交易
2018/09/19	10	8.80	244	8.76	8.80	-234	1,234	-18.96%	大賣/鉅額交易
2018/09/18	66	8.75	0	0.00	8.74	66	1,229	5.37%
2018/09/17	97	8.81	0	0.00	8.77	97	1,243	7.80%
2018/09/14	81	8.80	513	8.77	8.80	-432	1,263	-34.18%	大賣/鉅額交易
2018/09/13	199	8.73	0	0.00	8.76	199	1,269	15.68%	大買/鉅額交易
2018/09/12	295	8.73	0	0.00	8.70	295	1,266	23.29%	大買/鉅額交易
2018/09/11	60	8.74	445	8.70	8.76	-385	1,272	-30.25%	大賣/鉅額交易
2018/09/10	294	8.72	0	0.00	8.66	294	1,287	22.83%	大買/鉅額交易
2018/09/07	0	0.00	269	8.84	8.85	-269	1,296	-20.75%	大賣/鉅額交易
2018/09/06	298	8.92	0	0.00	8.92	298	1,301	22.89%	大買/鉅額交易
2018/09/05	185	9.02	157	9.01	9.00	28	1,302	2.15%	大買/大賣/
2018/09/04	0	0.00	75	8.94	8.95	-75	1,304	-5.75%
2018/09/03	30	8.90	92	8.91	8.90	-62	1,314	-4.72%
2018/08/31	83	8.84	80	8.80	8.83	3	1,327	0.23%
2018/08/30	204	8.87	100	8.84	8.83	104	1,341	7.75%	大買/鉅額交易
2018/08/29	30	8.88	0	0.00	8.87	30	1,364	2.20%
2018/08/28	66	8.90	90	8.90	8.90	-24	1,377	-1.74%
2018/08/27	3	8.87	0	0.00	8.85	3	1,393	0.22%
2018/08/23	0	0.00	13	8.86	8.87	-13	1,760	-0.74%
2018/08/22	0	0.00	39	8.77	8.80	-39	1,764	-2.21%
2018/08/21	40	8.72	30	8.74	8.74	10	1,768	0.57%
2018/08/16	28	8.66	8	8.67	8.67	20	1,847	1.08%
2018/08/15	8	8.70	0	0.00	8.68	8	1,877	0.43%
2018/08/14	8	8.81	0	0.00	8.77	8	1,914	0.42%
2018/08/13	0	0.00	8	8.90	8.80	-8	1,931	-0.41%
2018/08/10	1	9.01	0	0.00	9.00	1	1,928	0.05%
2018/08/09	0	0.00	8	8.91	8.90	-8	1,928	-0.41%
2018/08/08	0	0.00	19	8.88	8.89	-19	1,954	-0.97%
2018/08/07	20	8.85	0	0.00	8.88	20	1,987	1.01%
2018/08/06	16	8.82	0	0.00	8.78	16	1,990	0.80%
2018/07/31	1	8.84	1	8.83	8.83	0	2,006	0.00%
2018/07/30	0	0.00	20	8.91	8.83	-20	1,997	-1.00%
2018/07/27	1	8.98	0	0.00	8.98	1	1,982	0.05%
2018/07/26	16	8.72	0	0.00	8.85	16	1,946	0.82%
2018/07/25	16	8.68	0	0.00	8.70	16	1,932	0.83%
2018/07/24	14	8.64	0	0.00	8.68	14	1,927	0.73%
2018/07/23	20	8.64	0	0.00	8.63	20	1,926	1.04%
2018/07/20	16	8.65	0	0.00	8.62	16	1,939	0.82%
2018/07/19	17	8.67	0	0.00	8.65	17	1,943	0.87%
2018/07/18	5	8.64	0	0.00	8.66	5	1,963	0.25%
2018/07/17	8	8.66	0	0.00	8.60	8	1,967	0.41%
2018/07/16	11	8.70	0	0.00	8.65	11	1,971	0.56%
2018/07/13	12	8.73	0	0.00	8.70	12	1,979	0.61%
2018/07/10	2	8.62	0	0.00	8.66	2	1,976	0.10%
2018/07/09	0	0.00	1	8.61	8.63	-1	1,981	-0.05%
2018/07/05	3	8.65	0	0.00	8.65	3	1,982	0.15%
2018/07/03	1	8.88	1	8.95	8.83	0	1,961	0.00%
2018/07/02	13	9.01	0	0.00	9.00	13	1,943	0.67%
2018/06/29	1	9.02	0	0.00	9.02	1	1,936	0.05%
2018/06/25	30	9.19	1	9.20	9.15	29	1,981	1.46%
2018/06/22	1	9.10	0	0.00	9.10	1	1,972	0.05%
2018/06/12	0	0.00	46	9.21	9.23	-46	1,906	-2.41%
2018/06/11	46	9.34	60	9.29	9.29	-14	1,877	-0.75%
2018/06/08	60	9.32	0	0.00	9.32	60	1,884	3.18%
2018/06/07	0	0.00	42	9.38	9.38	-42	1,861	-2.26%
2018/06/06	3	9.41	0	0.00	9.38	3	1,835	0.16%
2018/06/04	2	9.48	0	0.00	9.44	2	1,798	0.11%
2018/06/01	0	0.00	2	9.40	9.42	-2	1,768	-0.11%
2018/05/31	12	9.33	60	9.33	9.15	-48	1,697	-2.83%
2018/05/30	100	9.24	0	0.00	9.23	100	1,408	7.10%
2018/05/25	12	9.29	0	0.00	9.28	12	1,373	0.87%
2018/05/24	17	9.14	0	0.00	9.22	17	1,348	1.26%
2018/05/22	5	9.20	0	0.00	9.22	5	1,317	0.38%
2018/05/21	0	0.00	15	9.20	9.23	-15	1,293	-1.16%
2018/05/18	0	0.00	65	9.23	9.21	-65	1,284	-5.06%
2018/05/17	10	9.20	50	9.21	9.25	-40	1,308	-3.06%
2018/05/16	120	9.22	55.1	9.21	9.26	64.9	1,288	5.03%	大買/
2018/05/15	55	9.30	100	9.28	9.28	-45	1,278	-3.52%
2018/05/14	40.9	9.32	40	9.31	9.33	0.9	1,295	0.07%
2018/05/11	100	9.34	90	9.34	9.33	10	1,315	0.76%
2018/05/10	90	9.38	0	0.00	9.38	90	1,301	6.92%
2018/04/24	2	9.36	0	0.00	9.37	2	1,365	0.15%
2018/04/23	0	0.00	5	9.46	9.44	-5	1,395	-0.36%
2018/04/18	0	9.53	0	0.00	9.53	0	1,387	0.00%
2018/04/10	2	9.81	0	0.00	9.80	2	1,445	0.14%
2018/04/09	0	0.00	2	9.83	9.83	-2	1,475	-0.14%
2018/04/03	0	0.00	100	9.80	9.80	-100	1,557	-6.42%
2018/03/31	8	9.94	0	0.00	9.92	8	1,623	0.49%
2018/03/27	1	9.62	0	0.00	9.62	1	1,582	0.06%
2018/03/20	1	9.72	0	0.00	9.74	1	1,551	0.06%
2018/03/15	0	0.00	5	9.84	9.85	-5	1,548	-0.32%
2018/03/14	6	9.82	0	0.00	9.84	6	1,554	0.39%
2018/03/13	0	0.00	0.2	9.72	9.74	-0.2	1,532	-0.01%
2018/03/12	0	0.00	5	9.71	9.71	-5	1,531	-0.33%
2018/03/08	6	9.71	0	0.00	9.70	6	1,528	0.39%
2018/03/02	1	9.74	0	0.00	9.80	1	1,532	0.07%
2018/02/27	2	9.87	0	0.00	9.89	2	1,526	0.13%
2018/02/26	1	9.86	0	0.00	9.89	1	1,554	0.06%
2018/02/23	3	9.88	0	0.00	9.90	3	1,546	0.19%
2018/01/30	2	10.25	4	10.15	10.20	-2	1,488	-0.13%
2018/01/18	0	0.00	7	10.35	10.35	-7	1,667	-0.42%
2018/01/17	7	10.34	0	0.00	10.35	7	1,643	0.43%
2018/01/15	1	10.20	30	10.20	10.25	-29	1,596	-1.82%
2018/01/11	1	10.25	20	10.25	10.25	-19	1,569	-1.21%
2018/01/10	1	10.30	0	0.00	10.30	1	1,583	0.06%
2018/01/09	3	10.30	0	0.00	10.30	3	1,576	0.19%
2018/01/08	4	10.35	0	0.00	10.35	4	1,574	0.25%
2018/01/05	2	10.33	0	0.00	10.35	2	1,564	0.13%
2018/01/04	2	10.28	0	0.00	10.30	2	1,546	0.13%
2018/01/03	231	10.35	5	10.35	10.35	226	1,525	14.82%	大買/鉅額交易
2018/01/02	5	10.43	3	10.43	10.45	2	1,479	0.14%