三商 (2905)-日盛券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.55
漲跌
▼0.30
漲幅
-1.78%
成交量
1,504張
產業
上市貿易百貨類股▼0.83%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	14	15.32	15.35	-14	356	-3.93%
2023/03/30	0	0.00	0	15.40	15.35	0	351	-0.01%
2023/03/29	5	15.35	0	0.00	15.40	5	349	1.43%
2023/03/23	0	0.00	5	15.60	15.55	-5	348	-1.44%
2023/03/09	0	0.00	0.1	16.60	16.65	-0.1	347	-0.02%
2023/03/01	5	16.55	0	0.00	16.40	5	391	1.28%
2023/02/23	5	16.85	15	16.90	16.80	-10	381	-2.62%
2023/02/17	0	0.00	2	16.50	16.65	-2	361	-0.55%
2023/02/16	10	16.35	0	0.00	16.25	10	366	2.73%
2023/02/08	2	15.60	0	0.00	15.60	2	353	0.57%
2023/02/06	1	15.60	0	0.00	15.65	1	357	0.28%
2023/02/03	0	0.00	0.1	15.80	15.80	-0.1	352	-0.02%
2023/02/02	0	0.00	0	15.65	15.70	0	345	0.00%
2023/01/09	0	0.00	0.1	15.40	15.45	-0.1	407	-0.02%
2022/12/13	0	0.00	7	15.26	15.30	-7	533	-1.31%
2022/11/25	1	14.90	0	0.00	15.00	1	633	0.16%
2022/11/11	2	14.50	0	0.00	14.50	2	624	0.32%
2022/10/07	2	14.50	0	0.00	14.60	2	570	0.35%
2022/09/29	0.4	14.55	0	0.00	14.50	0.4	543	0.08%
2022/09/13	1	15.80	0	0.00	15.95	1	457	0.22%
2022/09/12	10	15.90	0	0.00	15.90	10	446	2.24%
2022/09/06	6	17.80	0	0.00	17.75	6	366	1.64%
2022/07/11	0	0.00	3	19.00	18.95	-3	322	-0.93%
2022/06/01	0	0.00	10	19.50	19.50	-10	352	-2.83%
2022/05/18	0	0.00	8.9	19.22	19.45	-8.9	350	-2.54%
2022/05/16	0	0.00	9	18.49	18.90	-9	347	-2.59%
2022/05/13	1	19.80	0	0.00	19.80	1	325	0.31%
2022/05/03	0	0.00	15	20.02	20.25	-15	338	-4.44%
2022/04/29	0	0.00	4	20.40	20.45	-4	338	-1.18%
2022/04/26	0	0.00	3	20.88	20.95	-3	343	-0.87%
2022/04/25	0	0.00	5	20.90	20.80	-5	348	-1.43%
2022/04/22	0	0.00	10	21.33	21.25	-10	349	-2.86%
2022/04/21	2	21.40	0	0.00	21.25	2	351	0.57%
2022/04/19	0	0.00	8	21.80	22.00	-8	346	-2.31%
2022/04/13	8	22.30	0	0.00	22.30	8	341	2.34%
2022/03/21	0	0.00	1	21.65	21.70	-1	337	-0.30%
2022/02/24	1	21.40	0	0.00	21.25	1	392	0.25%
2022/01/25	7	21.18	0	0.00	21.30	7	471	1.48%
2022/01/20	0	0.00	181	21.85	21.85	-181	470	-38.46%	大賣/鉅額交易
2022/01/14	1	22.25	0	0.00	22.25	1	482	0.21%
2022/01/05	0	0.00	3	22.45	22.45	-3	637	-0.47%
2021/12/21	0.1	22.40	0	0.00	22.45	0.1	1,034	0.01%
2021/12/10	0	0.00	1	22.80	22.85	-1	1,209	-0.08%
2021/12/09	4	22.95	6	22.95	23.00	-2	1,208	-0.17%
2021/12/03	0	0.00	15	23.00	23.00	-15	1,240	-1.21%
2021/11/29	0	0.00	0.5	23.10	23.10	-0.5	1,259	-0.04%
2021/11/25	0	0.00	2	23.55	23.60	-2	1,283	-0.16%
2021/11/22	0	0.00	2	23.35	23.50	-2	1,292	-0.15%
2021/11/18	0	0.00	4	23.95	24.05	-4	1,290	-0.31%
2021/11/10	0	0.00	12	23.05	23.05	-12	1,309	-0.92%
2021/11/09	0	0.00	0	23.10	23.10	0	1,340	0.00%
2021/10/29	2	23.15	0	0.00	23.15	2	1,374	0.15%
2021/10/27	2	23.50	0.7	23.35	23.45	1.3	1,385	0.09%
2021/10/20	2	23.20	0	0.00	23.65	2	1,380	0.14%
2021/10/14	3	23.40	0	0.00	23.55	3	1,382	0.22%
2021/10/13	10	24.01	0	0.00	23.80	10	1,381	0.72%
2021/10/12	0	0.00	4	24.85	24.85	-4	1,359	-0.29%
2021/10/06	0	0.00	1	25.35	25.10	-1	1,315	-0.08%
2021/10/05	1	24.85	0	0.00	25.25	1	1,286	0.08%
2021/10/04	1	24.85	10	25.00	25.00	-9	1,263	-0.71%
2021/09/30	13	25.65	1	25.65	25.85	12	1,184	1.01%
2021/09/29	5	25.34	0	0.00	25.20	5	1,153	0.43%
2021/09/28	2	26.00	1	26.00	26.00	1	1,112	0.09%
2021/09/27	5	25.77	2	25.80	25.80	3	1,071	0.28%
2021/09/24	7	24.95	7	24.68	24.60	0	1,004	0.00%
2021/09/23	30	23.82	0	0.00	24.70	30	983	3.05%
2021/09/14	0	0.00	0	23.60	23.65	0	941	0.00%
2021/08/20	0	0.00	4	21.00	20.95	-4	1,184	-0.34%
2021/08/18	0	0.00	5	21.35	21.70	-5	1,175	-0.43%
2021/08/17	5	21.94	0	0.00	21.75	5	1,184	0.42%
2021/08/13	1	23.20	0	0.00	23.20	1	1,167	0.09%
2021/08/11	0	0.00	38	23.39	23.50	-38	1,150	-3.30%
2021/07/30	0	0.00	2	23.53	23.25	-2	1,378	-0.15%
2021/07/27	4	23.73	0	0.00	23.35	4	1,418	0.28%
2021/07/22	0	23.20	0	0.00	23.15	0	1,466	0.00%
2021/07/14	0	0.00	38	22.46	22.45	-38	1,569	-2.42%
2021/07/07	0	0.00	40	22.83	22.85	-40	1,629	-2.46%
2021/07/01	1	22.60	30	22.62	22.55	-29	1,629	-1.78%
2021/06/30	2	22.55	0	0.00	22.55	2	1,627	0.12%
2021/06/29	0	0.00	15	22.50	22.40	-15	1,621	-0.93%
2021/06/28	0	0.00	30	22.57	22.55	-30	1,615	-1.86%
2021/06/24	0	0.00	10	22.70	22.65	-10	1,610	-0.62%
2021/06/23	0	0.00	20	22.65	22.85	-20	1,618	-1.24%
2021/06/17	22	22.41	0	0.00	22.70	22	1,585	1.39%
2021/06/16	1	22.50	3	22.40	22.40	-2	1,581	-0.13%
2021/06/11	0	0.00	24	22.43	22.45	-24	1,558	-1.54%
2021/06/09	10	22.95	52	22.79	22.60	-42	1,533	-2.74%
2021/06/08	31	23.31	10	23.56	23.10	21	1,507	1.39%
2021/06/07	0	0.00	55	23.39	24.00	-55	1,405	-3.91%
2021/06/04	20	22.76	0	0.00	22.75	20	1,337	1.50%
2021/06/02	16.2	22.76	3	22.65	23.10	13.2	1,319	1.00%
2021/06/01	25	22.35	25	22.35	22.40	0	1,291	0.00%
2021/05/26	3	21.75	0	0.00	21.75	3	1,277	0.23%
2021/05/25	25	21.88	0	0.00	21.65	25	1,295	1.93%
2021/05/24	0	0.00	5	21.65	21.70	-5	1,286	-0.39%
2021/05/20	0	0.00	5	21.55	21.25	-5	1,287	-0.39%
2021/05/18	18	21.47	8	21.35	21.60	10	1,265	0.79%
2021/05/17	12	21.02	0	0.00	21.15	12	1,213	0.99%
2021/05/13	0	0.00	10	20.15	20.35	-10	1,106	-0.90%
2021/05/12	0	0.00	60	21.68	20.75	-60	1,078	-5.56%
2021/05/11	5	22.40	0	0.00	22.55	5	1,031	0.48%
2021/05/10	27	22.94	0	0.00	23.00	27	1,009	2.68%
2021/05/07	20	22.50	0	0.00	22.60	20	999	2.00%
2021/05/06	5	22.45	0	0.00	22.30	5	994	0.50%
2021/05/05	30	22.24	0	0.00	22.10	30	982	3.05%
2021/05/04	5	22.00	0	0.00	21.85	5	967	0.52%
2021/05/03	35	23.15	0	0.00	22.80	35	928	3.77%
2021/04/29	65	23.58	0	0.00	23.50	65	897	7.24%
2021/04/28	60	23.58	0.1	23.45	23.80	59.9	871	6.88%
2021/04/27	14	23.44	0	0.00	23.45	14	853	1.64%
2021/04/26	2	23.45	0	0.00	23.45	2	837	0.24%
2021/04/22	2	23.55	0	0.00	23.15	2	794	0.25%
2021/04/21	0	0.00	5	23.55	23.60	-5	757	-0.66%
2021/04/20	2	22.90	0	0.00	23.05	2	732	0.27%
2021/04/19	3	23.03	0	0.00	23.05	3	708	0.42%
2021/04/13	0	0.00	1	22.05	21.45	-1	642	-0.16%
2021/04/12	0	0.00	1	21.85	21.90	-1	614	-0.16%
2021/04/08	0	0.00	1	21.40	21.40	-1	604	-0.17%
2021/04/01	4	21.20	0	0.00	21.15	4	594	0.67%
2021/03/26	0	0.00	1	21.10	21.05	-1	593	-0.17%
2021/02/25	2	21.00	0	0.00	21.20	2	624	0.32%
2021/01/29	0	0.00	3	20.05	19.80	-3	673	-0.45%
2021/01/22	2	20.10	0	0.00	20.05	2	662	0.30%
2020/12/30	1	20.75	0	0.00	20.75	1	711	0.14%
2020/12/24	0	0.00	1	20.05	20.15	-1	697	-0.14%
2020/12/09	0	0.00	6	20.70	20.90	-6	727	-0.82%
2020/12/01	0	0.00	2	21.10	21.20	-2	763	-0.26%
2020/11/30	2	21.35	0	0.00	21.45	2	762	0.26%
2020/11/16	1	21.00	0	0.00	21.05	1	804	0.12%
2020/10/26	0.1	21.75	0	0.00	21.60	0.1	1,402	0.01%
2020/10/19	0	0.00	3.2	21.81	21.75	-3.2	1,469	-0.22%
2020/10/13	2	21.40	5	21.35	21.45	-3	1,521	-0.20%
2020/10/06	0.3	21.95	0	0.00	22.05	0.3	1,588	0.02%
2020/09/30	0	0.00	40	21.53	21.55	-40	1,617	-2.47%
2020/09/29	0	0.00	145	21.46	21.35	-145	1,624	-8.92%	大賣/鉅額交易
2020/09/25	2	21.00	1	21.20	21.35	1	1,674	0.06%
2020/09/21	0	0.00	2.2	23.25	23.00	-2.2	1,760	-0.12%
2020/09/18	0	0.00	2	23.20	23.35	-2	1,763	-0.11%
2020/09/17	11	22.83	0	0.00	22.80	11	1,765	0.62%
2020/09/15	5	22.73	0	0.00	22.60	5	1,810	0.28%
2020/09/14	0	0.00	0	22.80	22.75	0	1,818	0.00%
2020/09/11	3	22.87	0	0.00	22.65	3	1,829	0.16%
2020/09/07	10	23.88	2	24.05	23.75	8	1,919	0.42%
2020/09/03	5	24.10	0	0.00	24.10	5	1,986	0.25%
2020/09/01	20	24.40	0	0.00	24.40	20	2,079	0.96%
2020/08/31	0	0.00	20	24.70	24.85	-20	2,089	-0.96%
2020/08/14	11	24.15	0	0.00	24.30	11	2,074	0.53%
2020/08/13	60	24.40	2	24.20	24.10	58	2,080	2.79%
2020/08/12	20	25.00	0	0.00	24.70	20	2,061	0.97%
2020/08/11	70	25.34	0	0.00	25.20	70	2,054	3.41%
2020/08/07	1	25.50	0	0.00	25.40	1	2,034	0.05%
2020/08/06	2	27.00	5	26.50	25.90	-3	2,007	-0.15%
2020/08/05	1	27.40	1	27.45	27.45	0	1,979	0.00%
2020/08/04	0	0.00	2	30.23	30.00	-2	1,878	-0.11%
2020/08/03	0.3	30.20	1	30.25	30.40	-0.7	1,788	-0.04%
2020/07/31	0	0.00	9	29.56	29.50	-9	1,697	-0.53%
2020/07/30	1	27.95	5	28.31	28.20	-4	1,606	-0.25%
2020/07/28	0	0.00	5	26.40	26.35	-5	1,493	-0.33%
2020/07/22	0	0.00	1	26.60	26.60	-1	1,466	-0.07%
2020/07/21	1	26.10	0	0.00	26.00	1	1,435	0.07%
2020/07/17	3	26.30	0	0.00	26.15	3	1,407	0.21%
2020/07/14	0	0.00	5	26.06	26.05	-5	1,397	-0.36%
2020/07/07	2	26.25	0	0.00	26.10	2	1,442	0.14%
2020/07/06	0	0.00	12	26.24	26.40	-12	1,445	-0.83%
2020/07/03	0	0.00	2	26.15	26.05	-2	1,439	-0.14%
2020/07/02	0	0.00	1	26.00	26.10	-1	1,451	-0.07%
2020/07/01	12	26.60	5	26.20	26.15	7	1,449	0.48%
2020/06/30	7	26.49	2	26.40	26.50	5	1,472	0.34%
2020/06/29	1	24.85	2	24.75	24.80	-1	1,436	-0.07%
2020/06/22	0	0.00	8	25.35	25.20	-8	1,441	-0.55%
2020/06/18	0	0.00	1	24.70	24.65	-1	1,415	-0.07%
2020/06/17	1	24.85	0	0.00	24.90	1	1,414	0.07%
2020/06/16	0	0.00	1	25.00	25.00	-1	1,426	-0.07%
2020/06/15	5	25.02	0	0.00	24.95	5	1,447	0.35%
2020/06/11	0	0.00	1.1	24.14	24.05	-1.1	1,410	-0.08%
2020/06/10	0	0.00	1	24.45	24.65	-1	1,376	-0.07%
2020/06/08	16	24.37	16	24.40	24.40	0	1,393	0.00%
2020/06/03	5	22.90	0	0.00	22.95	5	1,340	0.37%
2020/06/01	3	22.35	0	0.00	22.35	3	1,309	0.23%
2020/05/25	1	21.75	0	0.00	21.75	1	1,315	0.08%
2020/05/19	0	0.00	1	21.65	21.65	-1	1,309	-0.08%
2020/05/18	3	21.60	0	0.00	21.60	3	1,309	0.23%
2020/05/12	1	21.55	5	21.70	21.60	-4	1,316	-0.30%
2020/04/29	0	0.00	1	21.90	21.70	-1	1,333	-0.08%
2020/04/27	0	0.00	2	21.50	21.50	-2	1,389	-0.14%
2020/04/24	0	0.00	7	21.29	21.35	-7	1,431	-0.49%
2020/04/23	1	21.05	7	21.14	21.20	-6	1,488	-0.40%
2020/04/17	1	21.35	0	0.00	21.25	1	1,475	0.07%
2020/04/10	3	21.63	25	21.40	21.55	-22	1,445	-1.52%
2020/04/09	4	20.75	10	20.75	20.80	-6	1,373	-0.44%
2020/04/06	5	20.25	0	0.00	20.30	5	1,305	0.38%
2020/04/01	33	20.31	2	20.38	20.30	31	1,294	2.39%
2020/03/31	0	0.00	36	20.45	20.45	-36	1,231	-2.92%
2020/03/30	0	0.00	1	18.60	18.60	-1	1,209	-0.08%
2020/03/20	1	14.45	0	0.00	14.85	1	1,144	0.09%
2020/03/11	0	0.00	0.4	19.85	19.85	-0.4	1,071	-0.04%
2020/03/09	0	0.00	1	20.25	20.05	-1	1,057	-0.09%
2020/03/05	0	0.00	8	21.30	21.40	-8	1,047	-0.76%
2020/03/04	0	0.00	5	21.35	21.25	-5	1,060	-0.47%
2020/02/24	2	22.05	0	0.00	22.00	2	1,147	0.17%
2020/02/18	1	22.15	0	0.00	22.15	1	1,295	0.08%
2020/02/06	0	0.00	8	22.55	22.65	-8	1,319	-0.61%
2020/02/05	0	0.00	1	22.60	22.50	-1	1,316	-0.08%
2020/02/04	0	0.00	30	22.48	22.45	-30	1,306	-2.30%
2020/02/03	11	22.23	0	0.00	22.20	11	1,288	0.85%
2020/01/31	1	22.60	5	22.60	22.60	-4	1,272	-0.31%
2020/01/30	3	22.33	0	0.00	22.00	3	1,249	0.24%
2020/01/20	2	23.60	13	23.60	23.65	-11	1,194	-0.92%
2020/01/17	1	22.50	1	22.65	22.85	0	1,144	0.00%
2020/01/16	4	21.75	0	0.00	21.80	4	1,084	0.37%
2020/01/15	3	21.70	0.6	21.60	21.70	2.4	1,089	0.22%
2020/01/14	0	0.00	3	21.72	21.65	-3	1,092	-0.27%
2020/01/13	0	0.00	3	21.68	21.80	-3	1,094	-0.27%
2020/01/09	0	0.00	13	20.90	20.95	-13	1,117	-1.16%
2020/01/08	5	20.84	0	0.00	20.75	5	1,115	0.45%
2020/01/07	0	0.00	5	21.19	21.10	-5	1,108	-0.45%
2020/01/06	2	21.25	1	21.35	21.20	1	1,116	0.09%
2020/01/02	8	21.65	0	0.00	21.65	8	1,112	0.72%
2019/12/31	0	0.00	3	21.60	21.65	-3	1,110	-0.27%
2019/12/27	4	21.51	4	21.60	21.50	0	1,116	0.00%
2019/12/26	0	0.00	5	21.65	21.70	-5	1,114	-0.45%
2019/12/12	20	22.13	16	22.21	21.80	4	1,175	0.34%
2019/12/11	5	21.63	0	0.00	21.90	5	1,117	0.45%
2019/12/10	3	21.25	0	0.00	21.20	3	1,140	0.26%
2019/12/09	3	21.28	0	0.00	21.30	3	1,169	0.26%
2019/11/28	14	21.86	2	21.85	21.65	12	1,220	0.98%
2019/11/27	5	22.30	20	22.15	22.20	-15	1,209	-1.24%
2019/11/26	10	22.35	0	0.00	22.15	10	1,209	0.83%
2019/11/25	2	22.30	2	22.50	22.40	0	1,196	0.00%
2019/11/19	7	21.06	0	0.00	21.15	7	1,135	0.62%
2019/11/18	2	20.50	10	20.23	20.55	-8	1,114	-0.72%
2019/11/15	1	20.95	11	20.57	19.95	-10	1,094	-0.91%
2019/11/14	0	0.00	5	20.50	20.65	-5	1,041	-0.48%
2019/11/13	0	0.00	10	20.05	20.15	-10	1,034	-0.97%
2019/11/07	0	0.00	2	20.00	20.00	-2	1,032	-0.19%
2019/11/06	20	20.00	0	0.00	20.00	20	1,022	1.96%
2019/11/05	0	0.00	30	19.60	19.60	-30	1,003	-2.99%
2019/11/04	1	19.60	0	0.00	19.55	1	1,003	0.10%
2019/10/31	0	0.00	5	19.50	19.40	-5	998	-0.50%
2019/10/30	0	0.00	5	19.20	19.50	-5	996	-0.50%
2019/10/29	0	0.00	2	19.15	19.10	-2	981	-0.20%
2019/10/23	1	19.20	9	19.22	19.15	-8	982	-0.81%
2019/10/22	0	0.00	9	19.32	19.30	-9	981	-0.92%
2019/10/21	0	0.00	10	19.18	19.30	-10	979	-1.02%
2019/10/18	13	19.35	7	19.34	18.90	6	971	0.62%
2019/10/14	10	18.71	0	0.00	18.65	10	941	1.06%
2019/10/09	15	18.70	0	0.00	18.75	15	931	1.61%
2019/10/04	10	18.50	0	0.00	18.55	10	928	1.08%
2019/09/27	23	18.82	0	0.00	18.90	23	929	2.47%
2019/09/26	1	19.10	0	0.00	19.00	1	921	0.11%
2019/09/20	5	19.55	0	0.00	19.40	5	883	0.57%
2019/09/19	0	0.00	7	19.54	19.65	-7	857	-0.82%
2019/09/18	0	0.00	10	19.40	19.45	-10	843	-1.19%
2019/09/16	14	19.45	26	19.38	19.55	-12	825	-1.45%
2019/09/12	1	19.40	0	0.00	19.40	1	805	0.12%
2019/09/05	2	18.38	2	18.45	18.40	0	680	0.00%
2019/07/31	0	0.00	0.1	17.80	17.75	-0.1	433	-0.02%
2019/06/10	0	0.00	2	17.80	17.85	-2	370	-0.54%
2019/05/17	1	16.85	0	0.00	16.95	1	434	0.23%
2019/05/14	2	16.60	0	0.00	16.70	2	433	0.46%
2019/05/13	3	16.95	0	0.00	16.80	3	432	0.69%
2019/04/30	10	17.35	0	0.00	17.50	10	427	2.34%
2019/04/23	0	0.00	1	17.65	17.65	-1	438	-0.23%
2019/04/22	0	0.00	0.7	17.45	17.45	-0.7	441	-0.16%
2019/04/19	5	17.40	0	0.00	17.45	5	440	1.13%
2019/04/18	5	17.50	0	0.00	17.55	5	435	1.15%
2019/04/09	3	17.58	1	17.70	17.60	2	442	0.45%
2019/04/01	0	0.00	6	17.90	17.80	-6	429	-1.40%
2019/03/27	1	17.75	0	0.00	17.75	1	430	0.23%
2019/03/26	5	17.90	0	0.00	17.90	5	427	1.17%
2019/03/25	5	18.00	0	0.00	18.15	5	427	1.17%
2019/03/18	4	18.29	0	0.00	18.25	4	432	0.92%
2019/03/08	5	18.25	0	0.00	18.20	5	448	1.11%
2019/03/05	5	18.25	0	0.00	18.35	5	443	1.13%
2019/02/26	5.1	18.60	0	0.00	18.75	5.1	433	1.18%
2019/02/25	0.1	18.90	2	18.73	19.00	-1.9	422	-0.45%
2019/02/22	0.3	18.45	6	18.36	18.45	-5.7	409	-1.39%
2019/02/21	0.2	18.00	0	0.00	18.10	0.2	405	0.05%
2019/02/20	10	17.80	0	0.00	17.95	10	396	2.52%
2019/02/11	1	17.20	0	0.00	17.20	1	384	0.26%
2019/01/29	3	17.25	0	0.00	17.35	3	372	0.80%
2019/01/24	1	17.25	0	0.00	17.20	1	372	0.27%
2019/01/18	1	17.10	0	0.00	17.20	1	374	0.27%
2019/01/16	2	17.20	0	0.00	17.30	2	378	0.53%
2019/01/10	2	17.35	0	0.00	17.25	2	397	0.50%
2019/01/08	2	17.20	0	0.00	17.30	2	396	0.50%
2018/12/28	1	17.95	0	0.00	17.85	1	410	0.24%
2018/12/21	5	17.80	0	0.00	17.80	5	403	1.24%
2018/12/20	1	17.95	0	0.00	18.10	1	395	0.25%
2018/12/19	5	18.07	0	0.00	18.05	5	388	1.29%
2018/12/17	1	18.70	0	0.00	18.65	1	381	0.26%
2018/12/12	1	18.20	0	0.00	18.10	1	376	0.27%
2018/12/10	2	18.45	0	0.00	18.45	2	364	0.55%
2018/12/06	11	18.90	0	0.00	18.70	11	358	3.07%
2018/11/28	8	19.24	0	0.00	19.20	8	349	2.29%
2018/11/27	5	19.30	0	0.00	19.25	5	345	1.45%
2018/11/26	1	19.45	0	0.00	19.50	1	344	0.29%
2018/11/22	5	19.20	0	0.00	19.35	5	343	1.45%
2018/11/21	5	19.20	0	0.00	19.35	5	343	1.46%
2018/11/20	5	19.25	0	0.00	19.40	5	339	1.47%
2018/11/19	5	19.50	0	0.00	19.40	5	332	1.50%
2018/11/15	10	19.75	0	0.00	19.75	10	325	3.07%
2018/11/13	6	20.14	0	0.00	20.30	6	310	1.93%
2018/11/09	1	20.55	0	0.00	20.50	1	317	0.32%
2018/11/07	0	0.00	0.5	20.60	20.50	-0.5	325	-0.15%
2018/11/05	5	20.60	0	0.00	20.55	5	340	1.47%
2018/11/02	0.5	20.50	2	20.60	20.60	-1.5	342	-0.44%
2018/10/29	2	19.90	1	19.75	19.75	1	369	0.27%
2018/10/11	2	22.00	0	0.00	21.80	2	415	0.48%
2018/10/08	0	0.00	5	23.43	23.55	-5	408	-1.22%
2018/10/05	1	23.50	10	23.50	23.50	-9	410	-2.19%
2018/10/02	0	0.00	1	23.95	23.90	-1	405	-0.25%
2018/09/28	0	0.00	0.3	23.85	23.85	-0.3	409	-0.08%
2018/09/26	0	0.00	1	24.00	24.05	-1	407	-0.25%
2018/09/25	0	0.00	0.2	23.95	24.00	-0.2	409	-0.04%
2018/09/21	0.5	24.15	0	0.00	24.20	0.5	408	0.12%
2018/09/20	0	0.00	0.2	23.90	23.90	-0.2	403	-0.04%
2018/09/19	0	0.00	1	23.90	24.05	-1	405	-0.25%
2018/09/18	0	0.00	2	23.88	23.85	-2	403	-0.50%
2018/09/06	0	0.00	9	23.93	23.90	-9	420	-2.14%
2018/09/04	0	0.00	1	23.95	24.00	-1	420	-0.24%
2018/08/23	0	0.00	1	23.85	23.90	-1	437	-0.23%
2018/08/20	0	0.00	4	23.90	23.85	-4	449	-0.89%
2018/08/16	1	23.70	0	0.00	23.65	1	451	0.22%
2018/08/03	0	0.00	13	23.38	23.40	-13	430	-3.02%
2018/08/01	8.1	25.49	0	0.00	25.55	8.1	374	2.17%
2018/07/06	0	0.00	10	24.00	24.00	-10	307	-3.26%
2018/07/02	8	24.25	0.1	24.30	24.30	7.9	310	2.56%
2018/06/27	0	0.00	0.3	24.25	24.35	-0.3	320	-0.09%
2018/06/26	1	24.20	0	0.00	24.45	1	318	0.31%
2018/06/15	1	24.45	0	0.00	25.40	1	331	0.30%
2018/06/14	1	24.45	0	0.00	24.60	1	318	0.31%
2018/05/30	1	24.30	0	0.00	24.35	1	340	0.29%
2018/05/24	1	24.60	0	0.00	24.70	1	337	0.30%
2018/05/21	1	24.90	0	0.00	25.00	1	344	0.29%
2018/04/27	1	24.25	0	0.00	24.25	1	378	0.26%
2018/04/24	1	24.25	0	0.00	24.25	1	390	0.26%
2018/04/18	2	24.30	0	0.00	24.00	2	407	0.49%
2018/04/17	1	24.40	0	0.00	24.35	1	411	0.24%
2018/04/13	1	24.75	0	0.00	24.80	1	422	0.24%
2018/04/11	1	24.95	0	0.00	24.85	1	429	0.23%
2018/03/26	1.2	24.85	0	0.00	25.05	1.2	439	0.27%
2018/03/13	5	24.61	0	0.00	24.70	5	465	1.07%
2018/02/26	1	25.15	0	0.00	25.20	1	541	0.18%
2018/02/12	2	23.93	0	0.00	23.80	2	614	0.33%
2018/02/09	3	23.40	0	0.00	23.80	3	622	0.48%
2018/02/06	1	24.15	0	0.00	24.00	1	663	0.15%
2018/02/01	1	25.05	0	0.00	25.05	1	664	0.15%
2018/01/25	0	0.00	4	25.63	25.60	-4	696	-0.57%
2018/01/17	0	0.00	2	26.20	26.05	-2	857	-0.23%
2018/01/11	0	0.00	1	25.55	25.45	-1	907	-0.11%
2018/01/10	1	25.30	0	0.00	25.30	1	908	0.11%
2018/01/08	0	0.00	1	26.00	25.85	-1	904	-0.11%
2018/01/05	3	26.00	0	0.00	26.05	3	903	0.33%
2018/01/04	2	25.75	0	0.00	26.15	2	909	0.22%