淘帝-KY (2929)-日盛券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.21
漲跌
▼0.04
漲幅
-0.43%
成交量
218張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	0	0.00	6	13.94	14.00	-6	6,160	-0.10%
2023/03/16	0	0.00	2	13.75	13.75	-2	6,430	-0.03%
2023/03/14	0	14.30	23	14.14	14.25	-23	6,521	-0.35%
2023/03/10	28	16.46	12	15.11	14.95	16	6,429	0.25%
2023/03/08	0	0.00	13	17.15	16.90	-13	5,864	-0.22%
2023/03/07	6	17.10	1	17.15	17.00	5	5,843	0.09%
2023/02/23	0	0.00	1	16.75	16.70	-1	5,712	-0.02%
2023/02/21	6	16.98	0	0.00	16.95	6	5,679	0.11%
2023/02/20	1	16.80	0	0.00	16.80	1	5,652	0.02%
2023/02/14	0	0.00	28	16.05	16.05	-28	5,587	-0.50%
2023/02/10	2	16.13	0	0.00	15.75	2	5,590	0.04%
2023/02/09	2	16.83	0	0.00	16.90	2	5,524	0.04%
2023/02/06	1	16.95	2	16.85	16.90	-1	5,386	-0.02%
2023/02/03	18	17.12	0	0.00	16.70	18	5,276	0.34%
2023/02/02	4	17.73	1	17.80	17.45	3	5,083	0.06%
2023/02/01	63	20.92	105	20.16	18.75	-42	4,777	-0.88%	大賣/
2023/01/31	52	20.52	2	20.80	20.80	50	4,330	1.15%
2023/01/30	2	18.90	6	18.87	18.95	-4	4,163	-0.10%
2023/01/11	1	16.50	0	0.00	16.70	1	3,852	0.03%
2023/01/10	3	17.22	4	16.96	16.60	-1	3,798	-0.03%
2023/01/09	0	0.00	5	17.42	17.50	-5	3,719	-0.13%
2023/01/06	0	0.00	2	17.60	17.50	-2	3,682	-0.05%
2023/01/04	3	17.57	2	17.80	17.70	1	3,518	0.03%
2023/01/03	1	16.75	7	17.11	16.95	-6	3,442	-0.17%
2022/12/30	2	18.00	0	0.00	17.20	2	3,382	0.06%
2022/12/29	0	0.00	33	17.31	17.70	-33	3,288	-1.00%
2022/12/28	35	18.38	1	17.65	17.60	34	3,209	1.06%
2022/12/27	2	18.15	6	17.99	18.15	-4	3,087	-0.13%
2022/12/26	2	17.98	6	17.28	17.00	-4	2,924	-0.14%
2022/12/23	26	18.26	11	18.15	18.05	15	2,805	0.53%
2022/12/21	4	17.48	13	16.95	16.80	-9	2,444	-0.37%
2022/12/20	1	16.65	0	0.00	16.90	1	2,330	0.04%
2022/12/19	4	17.23	5	17.50	17.50	-1	2,172	-0.05%
2022/12/16	12	16.86	8	17.12	16.90	4	1,998	0.20%
2022/12/15	23	16.77	29	16.79	16.45	-6	1,765	-0.34%
2022/12/14	5	16.66	7	17.27	16.60	-2	1,610	-0.12%
2022/12/13	46	15.02	2	16.53	16.60	44	1,291	3.41%
2022/12/12	12	14.75	5	14.56	15.10	7	961	0.73%
2022/12/09	0	0.00	1	13.60	13.75	-1	756	-0.13%
2022/12/07	2	13.13	2	13.45	12.95	0	663	0.00%
2022/12/01	0	0.00	2	12.50	12.30	-2	513	-0.39%
2022/11/30	0	0.00	1	12.25	12.15	-1	500	-0.20%
2022/11/23	0	0.00	8	12.45	12.30	-8	516	-1.55%
2022/11/22	7	12.20	0	0.00	12.25	7	519	1.35%
2022/11/17	1	12.80	1	13.30	12.80	0	521	0.00%
2022/11/16	10	12.80	9	13.09	12.80	1	510	0.20%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/11/11	1	11.10	1	11.60	11.15	0	522	0.00%
2022/11/10	1	11.10	0	0.00	11.10	1	518	0.19%
2022/11/09	1	11.60	0	0.00	11.40	1	515	0.19%
2022/11/08	1	11.75	0	0.00	11.45	1	495	0.20%
2022/11/07	0	0.00	3	12.08	12.15	-3	472	-0.64%
2022/10/21	0	0.00	0.1	9.99	9.92	-0.1	477	-0.02%
2022/10/17	0	0.00	0.6	10.14	10.15	-0.6	500	-0.12%
2022/10/11	2	10.53	0	0.00	10.35	2	510	0.39%
2022/10/05	0	0.00	1	11.10	10.75	-1	531	-0.19%
2022/09/30	1	10.20	0	0.00	10.60	1	592	0.17%
2022/09/29	0	0.00	1	10.60	10.55	-1	607	-0.16%
2022/09/16	1	11.65	0	0.00	11.60	1	791	0.13%
2022/09/13	0	0.00	16	11.70	11.75	-16	805	-1.99%
2022/09/12	0	0.00	2	11.93	11.85	-2	815	-0.25%
2022/09/05	1	11.80	4	11.80	11.60	-3	868	-0.35%
2022/09/02	2	11.73	0	0.00	11.80	2	881	0.23%
2022/09/01	1	12.20	1	12.45	12.05	0	892	0.00%
2022/08/30	1	12.15	0	0.00	12.20	1	980	0.10%
2022/08/29	1	12.85	0	0.00	12.95	1	980	0.10%
2022/08/26	0	0.00	1	13.35	13.35	-1	1,001	-0.10%
2022/08/19	0	0.00	2	12.85	12.70	-2	1,062	-0.19%
2022/08/17	0	0.00	1	12.30	12.30	-1	1,073	-0.09%
2022/08/12	1	12.10	0	0.00	12.10	1	1,329	0.08%
2022/08/10	0	0.00	10	12.35	12.15	-10	1,435	-0.70%
2022/08/05	0	0.00	1	11.45	12.25	-1	1,411	-0.07%
2022/08/04	1	11.05	16	10.90	11.15	-15	1,402	-1.07%
2022/08/03	0	0.00	10	11.33	11.25	-10	1,397	-0.72%
2022/07/27	0	0.00	4	11.20	11.20	-4	1,382	-0.29%
2022/07/25	0	0.00	0.3	11.90	11.70	-0.3	1,363	-0.02%
2022/07/21	0	0.00	0.7	11.90	11.85	-0.7	1,360	-0.05%
2022/07/20	1	12.05	0	0.00	11.95	1	1,355	0.07%
2022/07/19	1	12.15	1	12.20	12.10	0	1,352	0.00%
2022/07/14	0	0.00	1	11.90	11.85	-1	1,340	-0.07%
2022/07/13	3	11.95	1	12.30	11.85	2	1,333	0.15%
2022/07/11	19	12.33	0	0.00	12.30	19	1,307	1.45%
2022/07/08	1	13.55	0	0.00	13.65	1	1,270	0.08%
2022/07/07	1	13.75	0	0.00	13.75	1	1,261	0.08%
2022/07/06	0	0.00	2	13.85	13.85	-2	1,244	-0.16%
2022/07/04	0	0.00	1	13.00	12.90	-1	1,210	-0.08%
2022/07/01	1	13.60	0	0.00	12.50	1	1,201	0.08%
2022/06/30	2.1	13.72	0	0.00	13.55	2.1	1,180	0.18%
2022/06/28	7	14.94	3	14.75	14.60	4	1,117	0.36%
2022/06/17	3	13.30	0	0.00	13.25	3	1,000	0.30%
2022/06/16	15	14.60	15	14.35	13.80	0	992	0.00%
2022/06/08	0	0.00	0.1	14.20	14.20	-0.1	900	-0.02%
2022/06/06	0	0.00	1	15.40	15.35	-1	805	-0.12%
2022/05/23	23	13.64	13	13.50	13.40	10	547	1.83%
2022/05/19	26	11.75	3	11.73	11.75	23	310	7.41%
2022/05/18	2	10.70	0	0.00	10.70	2	197	1.01%
2022/05/12	2	8.00	0	0.00	7.97	2	196	1.02%
2022/05/09	2	8.60	0	0.00	8.53	2	192	1.04%
2022/04/28	1	8.66	0	0.00	8.67	1	198	0.50%
2022/04/27	2	8.80	0	0.00	8.75	2	197	1.01%
2022/04/21	0	0.00	15	9.24	9.27	-15	199	-7.50%
2022/04/20	0	0.00	5	9.26	9.31	-5	200	-2.49%
2022/03/25	0	9.80	0	0.00	9.74	0	258	0.00%
2022/03/24	0	10.02	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.75	0	0.00	9.80	0	259	0.00%
2022/03/15	1	9.35	0	0.00	9.15	1	257	0.39%
2022/03/07	1	10.20	0	0.00	10.40	1	275	0.36%
2022/01/06	0	0.00	1	12.45	12.40	-1	293	-0.34%
2022/01/05	1	12.55	2	12.40	12.50	-1	290	-0.34%
2021/12/29	20	11.95	0	0.00	11.95	20	284	7.03%
2021/12/27	1	12.25	0	0.00	12.35	1	287	0.35%
2021/12/23	6	12.88	5	12.66	12.80	1	280	0.36%
2021/12/14	1	11.80	0	0.00	11.85	1	268	0.37%
2021/12/06	0	0.00	13	12.05	12.25	-13	276	-4.69%
2021/12/03	3	12.53	0	0.00	12.30	3	273	1.10%
2021/12/02	10	11.43	0	0.00	11.65	10	250	4.00%
2021/11/24	2	11.50	0	0.00	11.50	2	235	0.85%
2021/11/10	3	12.80	0	0.00	12.70	3	235	1.28%
2021/10/01	1	13.00	0	0.00	13.05	1	518	0.19%
2021/09/07	0	0.00	0.1	13.70	13.70	-0.1	762	-0.02%
2021/08/24	0	0.00	3.5	13.90	13.90	-3.5	1,219	-0.29%
2021/08/19	0	0.00	2	13.75	13.80	-2	1,265	-0.16%
2021/08/05	1	13.80	0	0.00	13.50	1	1,234	0.08%
2021/08/04	1	14.35	0	0.00	14.10	1	1,425	0.07%
2021/08/03	2	14.65	0	0.00	14.60	2	1,422	0.14%
2021/07/27	1	15.20	0	0.00	15.50	1	1,399	0.07%
2021/07/14	0	0.00	0.1	15.20	15.30	-0.1	1,540	-0.01%
2021/07/13	8	15.05	0	0.00	15.10	8	1,568	0.51%
2021/07/12	5	15.69	0	0.00	15.70	5	1,561	0.32%
2021/07/09	1	17.40	0	0.00	17.25	1	1,506	0.07%
2021/07/08	1.1	17.64	0	0.00	17.90	1.1	1,496	0.07%
2021/07/07	1	19.50	1	18.55	18.20	0	1,577	0.00%
2021/07/06	0	0.00	1.5	18.00	18.00	-1.5	1,548	-0.09%
2021/07/05	1	16.30	0	0.00	16.40	1	1,514	0.07%
2021/07/01	1	16.05	0	0.00	16.05	1	1,547	0.06%
2021/06/25	1	16.75	0	16.90	16.75	1	1,545	0.06%
2021/06/16	0	0.00	2	16.95	16.45	-2	1,624	-0.12%
2021/06/10	1	17.80	1	18.15	17.80	0	1,601	0.00%
2021/06/09	2	17.65	0	0.00	18.50	2	1,592	0.13%
2021/06/07	0	0.00	2	16.15	16.05	-2	1,514	-0.13%
2021/06/04	6	17.28	1	18.00	16.80	5	1,521	0.33%
2021/06/03	7	18.08	5	18.22	18.20	2	1,501	0.13%
2021/06/01	0	0.00	2	15.98	16.10	-2	1,425	-0.14%
2021/05/31	2	15.15	0	0.00	14.65	2	1,466	0.14%
2021/05/28	0	0.00	1	14.10	14.60	-1	1,456	-0.07%
2021/05/14	5	12.27	7	12.15	12.15	-2	1,728	-0.12%
2021/05/12	8	14.38	0	0.00	14.90	8	1,793	0.45%
2021/05/04	0	0.00	0.8	8.64	8.64	-0.8	1,841	-0.04%
2021/04/06	0	0.00	4	7.87	7.86	-4	1,882	-0.21%
2021/04/01	0	0.00	2.2	8.64	8.73	-2.2	1,827	-0.12%
2021/03/24	0	0.00	9	8.93	8.83	-9	1,767	-0.51%
2021/03/22	0	0.00	10	11.50	10.90	-10	1,745	-0.57%
2021/03/19	0	0.00	85	11.70	11.70	-85	1,739	-4.89%
2021/03/16	11	15.77	6	15.88	15.95	5	1,849	0.27%
2021/03/15	59	14.84	7	14.73	14.85	52	1,745	2.98%
2021/03/12	0	13.90	0	0.00	13.50	0	1,698	0.00%
2021/03/11	39	13.69	0	0.00	13.40	39	1,705	2.29%
2021/02/25	0	0.00	9.7	13.45	13.40	-9.7	1,953	-0.50%
2021/02/24	0	0.00	1	13.75	13.40	-1	1,949	-0.05%
2021/02/23	1	13.75	0	0.00	14.20	1	1,923	0.05%
2021/02/22	0	13.00	0	0.00	12.95	0	1,912	0.00%
2021/02/05	0	0.00	8	12.28	12.70	-8	1,903	-0.42%
2021/01/28	0	0.00	7	14.10	13.90	-7	1,855	-0.38%
2021/01/27	29	14.60	2	14.10	14.60	27	1,807	1.49%
2021/01/21	3	12.30	4.2	12.19	11.80	-1.2	1,680	-0.07%
2021/01/14	2	15.20	0	0.00	15.25	2	1,540	0.13%
2021/01/11	0	0.00	20	15.50	14.75	-20	1,514	-1.32%
2021/01/06	20	18.69	0	0.00	18.80	20	1,429	1.40%
2021/01/05	0	0.00	11	17.65	18.05	-11	1,410	-0.78%
2021/01/04	29	19.31	25	18.45	18.25	4	1,390	0.29%
2020/12/30	5	15.60	0	0.00	16.70	5	1,280	0.39%
2020/12/29	10	15.20	0	0.00	15.20	10	1,262	0.79%
2020/12/18	1	14.30	0	0.00	14.10	1	1,267	0.08%
2020/12/14	4	14.10	3	11.60	14.10	1	1,240	0.08%
2020/12/11	0	0.00	30	12.85	12.85	-30	1,121	-2.68%
2020/12/07	15	19.45	0	0.00	19.45	15	1,185	1.27%
2020/12/02	20	25.03	0	0.00	24.45	20	1,093	1.83%
2020/11/27	0	0.00	0.1	35.00	35.00	-0.1	914	-0.01%
2020/11/25	0	0.00	1	33.65	34.30	-1	908	-0.11%
2020/11/24	1	33.35	0	0.00	32.95	1	883	0.11%
2020/11/18	0	0.00	1	32.75	33.35	-1	864	-0.12%
2020/11/17	11	31.46	7	31.19	31.50	4	875	0.46%
2020/11/16	2	30.80	8	30.53	30.80	-6	903	-0.67%
2020/11/10	1	32.45	0	0.00	32.45	1	958	0.10%
2020/10/30	1	28.90	0	0.00	28.95	1	1,021	0.10%
2020/10/27	0.5	30.50	0	0.00	30.55	0.5	999	0.05%
2020/10/16	0	0.00	5	31.21	31.05	-5	1,044	-0.48%
2020/10/15	2	31.50	0	0.00	31.35	2	1,058	0.19%
2020/10/14	3	32.00	0	0.00	31.85	3	1,056	0.28%
2020/10/08	1	33.40	3	32.88	32.85	-2	1,016	-0.20%
2020/10/07	1	34.35	0	0.00	34.20	1	1,008	0.10%
2020/10/06	1	34.70	0	0.00	34.20	1	1,014	0.10%
2020/09/30	1	33.80	1	33.75	34.20	0	1,067	0.00%
2020/09/24	0	0.00	3	33.77	33.85	-3	1,054	-0.28%
2020/09/23	3	34.77	4	34.86	34.90	-1	1,044	-0.10%
2020/09/22	1	36.30	0	0.00	35.85	1	1,034	0.10%
2020/09/21	3	38.22	3	37.82	37.65	0	1,026	0.00%
2020/09/18	1	35.80	0	0.00	36.45	1	1,011	0.10%
2020/09/17	7	35.16	5	34.50	35.15	2	1,011	0.20%
2020/09/16	2	34.65	2	34.50	34.45	0	1,010	0.00%
2020/09/14	2	35.95	2	34.85	34.95	0	1,010	0.00%
2020/09/10	7	37.54	7	36.99	36.40	0	1,015	0.00%
2020/09/09	1	35.55	1.5	37.57	37.60	-0.5	962	-0.05%
2020/09/08	1	34.30	1	34.20	34.20	0	945	0.00%
2020/09/07	3	34.95	3	34.87	34.35	0	950	0.00%
2020/09/03	0	0.00	1	35.10	35.00	-1	980	-0.10%
2020/09/01	1	34.15	0	0.00	34.55	1	972	0.10%
2020/08/28	0	0.00	7	33.20	34.05	-7	968	-0.72%
2020/08/27	0	0.00	10	33.79	33.70	-10	969	-1.03%
2020/08/20	0	0.00	5	32.02	31.00	-5	918	-0.54%
2020/08/19	0	0.00	11	35.50	34.40	-11	880	-1.25%
2020/08/18	0	0.00	13	36.90	36.95	-13	844	-1.54%
2020/08/17	2	37.15	0	0.00	37.15	2	839	0.24%
2020/08/14	0	0.00	1	38.20	38.30	-1	830	-0.12%
2020/08/13	1	39.80	0	0.00	39.80	1	812	0.12%
2020/08/12	1	38.50	1	37.70	37.85	0	756	0.00%
2020/08/11	11	38.26	14	37.48	38.30	-3	764	-0.39%
2020/08/10	1	39.05	2	39.70	37.25	-1	745	-0.13%
2020/08/03	1	39.75	0	0.00	39.65	1	811	0.12%
2020/07/31	0	0.00	1	39.80	39.80	-1	799	-0.13%
2020/07/30	1	41.10	1	42.10	40.60	0	788	0.00%
2020/07/28	1	41.40	0	0.00	40.85	1	792	0.13%
2020/07/27	0	0.00	8	42.71	42.35	-8	790	-1.01%
2020/07/23	0	0.00	2	44.25	44.30	-2	779	-0.26%
2020/07/22	1	43.10	0	0.00	42.35	1	757	0.13%
2020/07/21	2	45.15	0	0.00	43.80	2	731	0.27%
2020/07/10	2	47.00	1	49.50	47.00	1	772	0.13%
2020/07/09	2	52.15	0	0.00	52.10	2	752	0.27%
2020/07/08	0	0.00	3	52.80	52.80	-3	748	-0.40%
2020/07/07	0.3	53.10	1	53.20	53.10	-0.7	750	-0.09%
2020/07/03	1	52.50	0	0.00	52.50	1	762	0.13%
2020/07/01	0	0.00	1	52.60	53.30	-1	772	-0.13%
2020/06/29	1	52.10	0	0.00	51.70	1	774	0.13%
2020/06/24	2	53.15	0	0.00	53.20	2	772	0.26%
2020/06/23	1	54.10	1	54.50	54.10	0	781	0.00%
2020/06/22	1	55.20	0	0.00	55.20	1	790	0.13%
2020/06/19	2	55.35	1	55.40	55.70	1	807	0.12%
2020/06/18	1	56.00	1	56.10	56.10	0	817	0.00%
2020/06/17	1.2	52.60	1	53.70	53.20	0.2	825	0.02%
2020/06/16	2	52.30	0	0.00	52.40	2	829	0.24%
2020/06/15	1	53.20	1	52.40	52.30	0	850	0.00%
2020/06/12	1	53.00	0	0.00	53.30	1	858	0.12%
2020/06/11	1	55.30	2	54.30	54.30	-1	868	-0.12%
2020/06/10	2	55.00	5.2	55.21	55.40	-3.2	871	-0.36%
2020/06/09	2	59.85	0	0.00	59.90	2	870	0.23%
2020/06/08	2	60.60	0	0.00	60.50	2	889	0.22%
2020/06/05	0	0.00	1	60.00	60.50	-1	914	-0.11%
2020/06/04	1	58.90	0	0.00	59.30	1	911	0.11%
2020/06/03	3	59.47	0	0.00	59.30	3	925	0.32%
2020/06/02	1	59.10	1	59.80	59.30	0	924	0.00%
2020/06/01	1	59.20	1	58.80	58.60	0	924	0.00%
2020/05/29	2	57.70	0	0.00	57.80	2	925	0.22%
2020/05/28	0	0.00	1	59.40	57.80	-1	928	-0.11%
2020/05/27	1	59.70	0	0.00	59.10	1	929	0.11%
2020/05/26	2	58.20	0	0.00	59.00	2	932	0.21%
2020/05/20	0	0.00	1	56.50	56.50	-1	947	-0.11%
2020/05/19	0	0.00	2	55.90	56.50	-2	970	-0.21%
2020/05/18	1	55.10	2	56.00	55.10	-1	985	-0.10%
2020/05/15	2	58.95	1	60.30	58.30	1	986	0.10%
2020/05/13	2	59.30	2	58.90	60.00	0	988	0.00%
2020/05/12	6	63.72	2	63.65	63.60	4	953	0.42%
2020/05/11	0	0.00	12.7	69.86	70.60	-12.7	918	-1.38%
2020/05/08	0	0.00	1	70.40	70.10	-1	914	-0.11%
2020/05/07	0.1	72.80	1	70.30	70.20	-1	918	-0.10%
2020/05/06	2.3	70.85	0	0.00	69.90	2.3	924	0.25%
2020/05/04	3	71.20	1	69.50	70.90	2	933	0.21%
2020/04/29	4	69.05	0	0.00	69.10	4	941	0.43%
2020/04/28	0	0.00	1	68.20	68.40	-1	951	-0.11%
2020/04/27	1	67.60	1	67.70	67.40	0	976	0.00%
2020/04/24	0	0.00	1	66.50	66.50	-1	978	-0.10%
2020/04/23	2	67.05	0	0.00	67.10	2	983	0.20%
2020/04/22	1	64.46	2	65.00	67.40	-1	984	-0.10%
2020/04/21	1	67.00	1	66.50	66.00	0	987	0.00%
2020/04/20	3	68.80	2	69.00	69.30	1	979	0.10%
2020/04/17	1	70.85	0	0.00	69.00	1	977	0.11%
2020/04/15	2.2	70.15	1	69.80	70.10	1.2	957	0.13%
2020/04/14	1	65.80	3.3	67.33	68.20	-2.3	919	-0.25%
2020/04/09	1	63.30	0	0.00	62.40	1	898	0.11%
2020/04/08	1	62.70	2	61.25	63.00	-1	889	-0.11%
2020/04/07	0.1	61.50	0	0.00	61.20	0.1	887	0.01%
2020/04/01	3	58.63	0	0.00	58.70	3	897	0.33%
2020/03/30	0.1	58.40	0	0.00	58.20	0.1	915	0.01%
2020/03/27	0	0.00	1	59.50	59.00	-1	923	-0.11%
2020/03/26	2.2	59.38	8	58.80	58.60	-5.8	912	-0.64%
2020/03/25	0.1	61.00	0	0.00	60.40	0.1	899	0.01%
2020/03/23	0	0.00	2	56.00	54.70	-2	886	-0.23%
2020/03/20	1	51.50	2	54.10	54.10	-1	860	-0.12%
2020/03/19	6.1	51.38	0	0.00	49.20	6.1	859	0.71%
2020/03/18	2	52.40	0	0.00	50.70	2	839	0.24%
2020/03/17	0	55.80	0	0.00	55.80	0	828	0.00%
2020/03/13	4	58.40	0	0.00	59.20	4	817	0.49%
2020/03/12	3.1	65.66	24.1	65.20	64.60	-21	792	-2.65%
2020/03/11	3	68.37	1	68.70	69.20	2	781	0.26%
2020/03/10	0	0.00	1	71.00	72.00	-1	759	-0.13%
2020/03/09	0	0.00	1	74.90	72.20	-1	756	-0.13%
2020/03/06	1	75.30	1	75.40	75.20	0	751	0.00%
2020/03/04	1	76.50	0	0.00	76.30	1	792	0.13%
2020/03/03	1	77.00	1	77.30	76.90	0	838	0.00%
2020/03/02	0	0.00	1	74.30	76.50	-1	875	-0.11%
2020/02/27	0.1	76.30	0	0.00	76.00	0.1	877	0.01%
2020/02/25	1	75.80	3	76.03	76.30	-2	875	-0.23%
2020/02/24	2	76.55	0	0.00	76.50	2	875	0.23%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/20	3	78.37	3	77.73	77.70	0	865	0.00%
2020/02/19	1	78.20	2	78.35	78.10	-1	848	-0.12%
2020/02/18	1	78.20	1	78.30	77.70	0	834	0.00%
2020/02/17	2	78.45	0	0.00	77.80	2	826	0.24%
2020/02/14	2	78.10	1	78.10	78.10	1	832	0.12%
2020/02/13	1.2	78.68	12	78.70	78.60	-10.8	824	-1.31%
2020/02/12	11	78.96	0	0.00	79.80	11	814	1.35%
2020/02/11	2	79.10	0	0.00	78.20	2	816	0.24%
2020/02/10	1	77.00	2	77.30	77.30	-1	827	-0.12%
2020/02/07	1	78.60	1	78.90	78.90	0	820	0.00%
2020/02/05	1	78.70	3	78.83	78.90	-2	807	-0.25%
2020/02/04	4	80.05	1	80.50	79.50	3	789	0.38%
2020/02/03	3	79.23	4	78.88	79.30	-1	773	-0.13%
2020/01/31	0	83.30	1	83.30	83.20	-1	759	-0.13%
2020/01/30	5	83.48	3	83.40	83.40	2	746	0.27%
2020/01/20	4	92.95	0	0.00	92.60	4	718	0.56%
2020/01/17	2	93.65	0	0.00	93.30	2	714	0.28%
2020/01/16	2	94.15	0	0.00	94.10	2	710	0.28%
2020/01/14	0	0.00	2	93.55	93.70	-2	707	-0.28%
2020/01/10	1	93.00	0	0.00	92.90	1	706	0.14%
2020/01/09	0	0.00	2	93.45	93.50	-2	707	-0.28%
2020/01/08	0.2	92.00	2	92.00	92.00	-1.8	715	-0.25%
2020/01/07	1	92.50	1	92.50	93.00	0	741	0.00%
2020/01/06	1	92.70	2	93.00	92.40	-1	738	-0.14%
2020/01/03	2	93.84	0	0.00	93.20	2	734	0.28%
2020/01/02	0	94.50	3	94.50	94.70	-3	725	-0.41%
2019/12/31	1	94.40	2	94.30	94.50	-1	725	-0.14%
2019/12/30	0	0.00	4	93.93	94.90	-4	724	-0.55%
2019/12/27	4	93.78	4	93.20	93.00	0	714	0.00%
2019/12/26	2.2	92.67	2	93.20	94.20	0.2	699	0.03%
2019/12/25	2.3	91.69	2.6	92.55	92.50	-0.3	688	-0.05%
2019/12/24	0.2	92.50	0	0.00	92.00	0.2	681	0.03%
2019/12/23	1	90.70	1	90.60	90.60	0	671	0.00%
2019/12/20	2	90.50	0	0.00	90.50	2	669	0.30%
2019/12/19	1	90.10	3	90.03	90.30	-2	666	-0.30%
2019/12/18	2	89.61	1	89.90	90.00	1	662	0.16%
2019/12/16	1	86.70	1	87.90	88.20	0	661	0.00%
2019/12/13	2	87.75	1	87.50	87.30	1	654	0.15%
2019/12/12	0	0.00	15	88.52	88.30	-15	650	-2.31%
2019/12/11	3	89.17	1	88.70	88.50	2	646	0.31%
2019/12/10	9	88.28	0	0.00	88.60	9	637	1.41%
2019/12/09	5	87.46	3	87.73	88.20	2	641	0.31%
2019/12/06	4	87.05	0	0.00	86.70	4	648	0.62%
2019/12/05	1	85.70	0	0.00	85.50	1	641	0.16%
2019/12/04	1	85.10	0	0.00	85.10	1	640	0.16%
2019/12/03	1	84.60	1	85.20	85.10	0	640	0.00%
2019/12/02	2	85.80	2	85.00	85.10	0	632	0.00%
2019/11/28	6	91.03	3	90.23	89.70	3	584	0.51%
2019/11/27	0	107.00	0	0.00	107.50	0	541	0.00%
2019/11/25	1	105.00	2	105.00	105.00	-1	514	-0.19%
2019/11/22	2	104.75	0	0.00	104.50	2	525	0.38%
2019/11/21	2	104.25	0	0.00	105.00	2	532	0.38%
2019/11/20	0	0.00	10	102.65	103.50	-10	541	-1.85%
2019/11/19	0	104.00	22	103.50	104.00	-22	535	-4.10%
2019/11/15	2	107.00	0	0.00	105.50	2	544	0.37%
2019/11/14	0	0.00	1	105.00	105.50	-1	567	-0.18%
2019/11/13	0	105.00	5	104.50	105.50	-5	573	-0.86%
2019/11/11	0	102.00	0	0.00	102.00	0	586	0.01%
2019/11/08	0	103.50	0	0.00	103.50	0	583	0.01%
2019/11/07	0	104.00	0	0.00	105.00	0	582	0.00%
2019/11/06	1	102.50	0	0.00	102.50	1	575	0.17%
2019/11/01	0	101.50	5	101.50	102.00	-5	595	-0.84%
2019/10/30	0	102.00	0	0.00	102.00	0	595	0.01%
2019/10/29	0	0.00	1	102.00	101.50	-1	596	-0.17%
2019/10/25	0	0.00	1	102.00	101.50	-1	596	-0.17%
2019/10/24	0	0.00	5	102.50	102.00	-5	601	-0.83%
2019/10/23	1	102.50	2	101.50	102.00	-1	602	-0.17%
2019/10/22	2	103.73	0	0.00	102.50	2	601	0.34%
2019/10/21	0	104.00	2	104.00	104.50	-2	598	-0.33%
2019/10/18	1	102.50	0	0.00	103.50	1	596	0.17%
2019/10/17	4	102.50	2	101.75	103.50	2	593	0.34%
2019/10/16	1.1	102.48	0	0.00	102.00	1.1	592	0.18%
2019/10/15	1	102.00	3	101.83	103.50	-2	580	-0.34%
2019/10/14	1	98.40	1	99.10	99.10	0	547	0.00%
2019/10/09	1	98.30	0	0.00	98.00	1	545	0.18%
2019/10/08	1	99.40	0	0.00	99.20	1	540	0.18%
2019/10/07	0	0.00	2	99.05	99.20	-2	541	-0.37%
2019/10/02	1	97.60	0	0.00	97.80	1	534	0.19%
2019/09/27	1	95.66	1	97.00	97.30	0	532	0.01%
2019/09/26	0	0.00	6.2	95.55	95.60	-6.2	527	-1.17%
2019/09/25	0	96.30	7	96.67	96.30	-7	522	-1.33%
2019/09/24	1	97.90	0	0.00	97.40	1	519	0.19%
2019/09/20	0	98.00	24	96.88	98.10	-24	514	-4.66%
2019/09/19	1	98.20	0	0.00	97.60	1	506	0.20%
2019/09/18	0	0.00	5	99.00	99.20	-5	497	-1.01%
2019/09/17	3	98.99	0	0.00	98.50	3	495	0.61%
2019/09/12	2.1	99.49	1	99.20	99.30	1.1	492	0.22%
2019/09/11	0	0.00	1	100.00	99.50	-1	490	-0.20%
2019/09/10	0.1	100.00	0	0.00	100.00	0.1	481	0.01%
2019/09/09	2	97.15	3	97.57	98.00	-1	468	-0.21%
2019/09/04	0.1	98.20	0	0.00	98.30	0.1	459	0.01%
2019/09/02	0	0.00	1	98.50	98.30	-1	452	-0.22%
2019/08/30	2	99.00	0	0.00	97.60	2	450	0.44%
2019/08/28	11	100.72	2	100.65	98.30	9	440	2.04%
2019/08/27	9	99.34	3	98.37	98.70	6	418	1.43%
2019/08/26	5	96.76	0	0.00	96.00	5	399	1.25%
2019/08/23	0	0.00	1	98.60	98.60	-1	388	-0.26%
2019/08/22	5	97.00	0	0.00	97.00	5	373	1.34%
2019/08/21	0	0.00	1	95.70	97.00	-1	370	-0.27%
2019/08/20	3	98.47	2	95.60	95.70	1	364	0.27%
2019/08/19	8	96.59	0	0.00	97.00	8	344	2.32%
2019/08/16	7	93.63	1	94.00	94.30	6	317	1.89%
2019/08/15	4.1	92.20	0	0.00	92.20	4.1	299	1.35%
2019/08/14	6	92.25	0	0.00	91.60	6	288	2.08%
2019/08/12	0.1	89.30	0	0.00	89.30	0.1	267	0.02%
2019/08/07	10	89.30	0	0.00	88.20	10	254	3.92%
2019/08/06	0	0.00	1	84.20	83.90	-1	238	-0.42%
2019/08/05	1	84.70	0	0.00	84.60	1	246	0.41%
2019/07/31	0	0.00	20	87.28	87.40	-20	257	-7.76%
2019/07/25	0	0.00	2	88.95	89.40	-2	269	-0.74%
2019/07/23	1	88.50	7	88.23	88.30	-6	269	-2.23%
2019/07/19	1	88.20	3.1	88.49	88.20	-2.1	270	-0.78%
2019/07/18	1	88.40	10	88.25	88.30	-9	271	-3.32%
2019/07/17	1	87.40	0	0.00	87.20	1	270	0.37%
2019/07/16	0	0.00	11	87.32	87.60	-11	274	-4.01%
2019/07/15	0	0.00	10	87.10	87.20	-10	275	-3.62%
2019/07/12	1	86.90	0	0.00	87.00	1	284	0.35%
2019/07/11	2	87.50	0	0.00	87.00	2	301	0.66%
2019/07/10	1	87.30	0	0.00	87.40	1	307	0.32%
2019/07/09	0	0.00	1	85.90	86.00	-1	306	-0.33%
2019/07/08	0	0.00	1	86.20	86.30	-1	311	-0.32%
2019/07/05	3	86.63	0	0.00	86.30	3	321	0.93%
2019/07/04	3	86.17	0	0.00	86.30	3	334	0.90%
2019/07/02	1	86.10	0	0.00	86.10	1	355	0.28%
2019/06/28	2	85.35	0	0.00	85.20	2	367	0.54%
2019/06/19	0	0.00	1	85.70	86.10	-1	533	-0.19%
2019/06/17	5	86.08	0	0.00	85.40	5	545	0.92%
2019/06/14	1	85.80	0	0.00	86.10	1	546	0.18%
2019/05/31	1	84.60	2	84.60	84.30	-1	552	-0.18%
2019/05/30	3	84.90	2	84.80	84.50	1	553	0.18%
2019/05/28	5	83.94	0	0.00	84.30	5	556	0.90%
2019/05/27	1	82.70	1	82.60	82.50	0	560	0.00%
2019/05/23	1	81.50	0	0.00	81.50	1	575	0.17%
2019/05/22	1	82.50	0	0.00	82.80	1	574	0.17%
2019/05/21	1	81.10	1	81.60	82.30	0	577	0.00%
2019/05/17	1	82.00	0	0.00	81.90	1	576	0.17%
2019/05/15	1	83.80	0	0.00	84.10	1	593	0.17%
2019/05/13	0	0.00	4	83.35	82.30	-4	591	-0.68%
2019/05/10	0	0.00	10	84.75	85.00	-10	581	-1.72%
2019/05/02	0	0.00	3	89.10	89.30	-3	548	-0.55%
2019/04/30	1	87.40	2	87.40	87.50	-1	537	-0.19%
2019/04/29	0	0.00	23	88.06	87.50	-23	540	-4.26%
2019/04/26	0	0.00	47	88.25	88.00	-47	536	-8.76%
2019/04/25	0	0.00	27	88.29	88.80	-27	533	-5.06%
2019/04/24	0	0.00	29	88.14	88.10	-29	533	-5.44%
2019/04/23	0	0.00	19	88.32	87.90	-19	531	-3.57%
2019/04/22	2	89.15	0	0.00	88.40	2	530	0.38%
2019/04/19	1	89.10	0	0.00	89.10	1	526	0.19%
2019/04/18	0	0.00	25	89.45	88.20	-25	527	-4.74%
2019/04/17	0	0.00	58	91.26	90.40	-58	525	-11.03%
2019/04/16	0	0.00	74	89.24	90.30	-74	523	-14.13%
2019/04/15	0	0.00	73	88.67	88.70	-73	517	-14.11%
2019/04/12	0	0.00	26	87.94	87.70	-26	520	-4.99%
2019/04/11	0	0.00	49	88.02	87.50	-49	521	-9.40%
2019/04/10	0	0.00	50	89.28	88.90	-50	511	-9.77%
2019/04/09	0	0.00	4	87.93	88.90	-4	497	-0.80%
2019/04/02	1	87.20	0	0.00	87.20	1	470	0.21%
2019/04/01	5	87.76	0	0.00	86.90	5	462	1.08%
2019/03/29	5	86.70	2	86.65	86.80	3	451	0.66%
2019/03/28	0	0.00	1	85.50	85.60	-1	445	-0.22%
2019/03/27	7	85.07	169.6	85.82	84.30	-162.6	436	-37.21%	大賣/鉅額交易
2019/03/26	9	87.10	295.5	85.99	86.00	-286.5	405	-70.69%	大賣/鉅額交易
2019/03/22	1	82.10	0	0.00	82.10	1	316	0.32%
2019/03/21	0	0.00	3	82.47	82.00	-3	312	-0.96%
2019/03/19	1	84.10	0	0.00	83.60	1	307	0.33%
2019/03/15	0	0.00	1	84.50	84.40	-1	305	-0.33%
2019/03/14	0	0.00	1.1	84.71	84.80	-1.1	304	-0.36%
2019/03/12	2	85.10	1	85.10	85.40	1	306	0.33%
2019/03/11	1	83.80	0	0.00	83.80	1	306	0.33%
2019/03/07	2	86.80	0	0.00	85.70	2	310	0.64%
2019/03/06	3	86.57	1	86.20	86.90	2	311	0.64%
2019/03/05	4	86.03	0	0.00	86.10	4	316	1.27%
2019/03/04	7	86.73	3	86.60	86.20	4	330	1.21%
2019/02/26	1	87.90	0	0.00	87.20	1	337	0.30%
2019/02/25	1	87.50	17	87.57	87.40	-16	337	-4.75%
2019/02/22	0	0.00	1	86.20	86.50	-1	326	-0.31%
2019/02/21	0	0.00	1	84.70	84.70	-1	322	-0.31%
2019/02/20	2	86.25	5	85.50	85.30	-3	322	-0.93%
2019/02/18	1	84.70	0	0.00	84.90	1	319	0.31%
2019/02/15	4	86.93	0	0.00	84.80	4	321	1.24%
2019/02/14	0.1	85.80	0	0.00	85.90	0.1	312	0.02%
2019/02/12	0	0.00	1	81.80	82.40	-1	307	-0.33%
2019/02/11	1.9	80.64	0	0.00	80.80	1.9	304	0.61%
2019/01/25	1	80.30	0	0.00	80.50	1	304	0.33%
2019/01/22	1	80.20	0	0.00	80.40	1	312	0.32%
2019/01/14	1	81.50	0	0.00	80.70	1	313	0.32%
2019/01/08	5	82.82	0	0.00	82.50	5	307	1.63%
2019/01/07	1	78.80	0	0.00	79.30	1	297	0.34%
2019/01/04	1	77.70	0	0.00	77.20	1	298	0.34%
2019/01/03	1	81.50	2	79.35	80.00	-1	301	-0.33%
2019/01/02	2	82.95	0	0.00	81.40	2	300	0.67%
2018/12/28	1	82.20	0	0.00	83.00	1	302	0.33%
2018/12/25	1	82.50	1	82.30	82.30	0	309	0.00%
2018/12/24	1	83.00	2	83.20	83.20	-1	309	-0.32%
2018/12/21	1	82.50	0	0.00	82.40	1	309	0.32%
2018/12/20	2	84.65	1	83.90	83.50	1	307	0.33%
2018/12/18	0	0.00	1	85.60	85.20	-1	306	-0.33%
2018/12/17	1	86.00	0	0.00	86.50	1	310	0.32%
2018/12/14	1	86.50	0	0.00	86.10	1	311	0.32%
2018/12/12	1	87.50	0	0.00	87.40	1	306	0.33%
2018/11/30	1	87.60	0	0.00	87.50	1	309	0.32%
2018/11/29	1	88.10	1	87.60	87.50	0	309	0.00%
2018/11/28	1	88.30	1	88.10	88.10	0	307	0.00%
2018/11/27	3	87.23	1	86.80	89.00	2	301	0.66%
2018/11/26	1	95.50	0	0.00	95.60	1	288	0.35%
2018/11/15	1	96.50	0	0.00	96.90	1	291	0.34%
2018/11/14	0	0.00	2	96.00	96.60	-2	292	-0.68%
2018/11/13	1	92.40	5	91.96	94.30	-4	292	-1.37%
2018/11/12	2	94.40	0	0.00	93.50	2	292	0.68%
2018/11/09	0	0.00	1	91.50	91.30	-1	289	-0.35%
2018/11/07	3	92.17	0	0.00	92.10	3	295	1.01%
2018/10/30	0	0.00	1	89.20	89.20	-1	325	-0.31%
2018/10/29	0	0.00	2	91.20	90.90	-2	348	-0.57%
2018/10/26	0	0.00	1	93.70	93.60	-1	347	-0.29%
2018/10/23	1	95.70	0	0.00	95.70	1	354	0.28%
2018/10/17	0	0.00	1	94.40	94.10	-1	381	-0.26%
2018/10/12	3	95.83	0	0.00	96.40	3	379	0.79%
2018/10/11	1	94.50	2	95.10	94.40	-1	377	-0.27%
2018/10/09	1	101.00	0	0.00	101.00	1	368	0.27%
2018/09/28	0	0.00	1	101.00	101.50	-1	366	-0.27%
2018/09/26	1	101.50	0	0.00	101.00	1	364	0.27%
2018/09/25	2	102.00	0	0.00	102.50	2	366	0.55%
2018/09/21	10	100.00	0	0.00	100.50	10	361	2.76%
2018/09/14	0	0.00	1	97.10	96.80	-1	370	-0.27%
2018/09/13	1	95.20	0	0.00	95.50	1	372	0.27%
2018/09/11	0	0.00	1	94.00	95.00	-1	391	-0.26%
2018/09/10	0	0.00	1	96.00	94.30	-1	392	-0.25%
2018/08/30	6	99.35	1	99.50	99.40	5	567	0.88%
2018/08/28	1	98.00	0	0.00	97.90	1	628	0.16%
2018/08/24	2	96.30	0	0.00	96.60	2	689	0.29%
2018/08/21	6	98.40	0	0.00	98.40	6	693	0.86%
2018/08/14	1	100.50	3	100.50	100.50	-2	773	-0.26%
2018/08/10	20	102.50	0	0.00	102.00	20	778	2.57%
2018/08/08	0	0.00	2	102.00	102.50	-2	783	-0.26%
2018/08/06	0	0.00	3	102.33	100.50	-3	794	-0.38%
2018/08/03	40	105.00	13	103.31	103.00	27	794	3.40%
2018/07/30	0	0.00	4	107.50	107.50	-4	804	-0.50%
2018/07/24	3	107.33	0	0.00	107.50	3	787	0.38%
2018/07/18	2	103.50	0	0.00	104.00	2	783	0.26%
2018/07/12	1	103.50	0.1	104.00	104.00	0.9	785	0.11%
2018/07/11	2	102.50	0	0.00	102.50	2	788	0.25%
2018/07/09	0	0.00	1	102.00	102.50	-1	788	-0.13%
2018/07/05	2	102.00	0	0.00	102.00	2	796	0.25%
2018/06/26	1	103.00	0	0.00	103.00	1	813	0.12%
2018/06/25	0	0.00	3	104.50	104.00	-3	808	-0.37%
2018/06/15	0	0.00	3	106.17	106.50	-3	797	-0.38%
2018/06/14	0	0.00	1	108.00	108.00	-1	788	-0.13%
2018/06/13	1	109.00	1	108.00	108.50	0	777	0.00%
2018/06/12	0	0.00	3	105.50	105.50	-3	748	-0.40%
2018/06/11	4	106.13	0	0.00	106.50	4	708	0.56%
2018/06/08	0	0.00	10	105.75	105.00	-10	679	-1.47%
2018/06/07	0	0.00	1	108.00	107.50	-1	636	-0.16%
2018/06/06	10	107.50	5	107.20	107.00	5	624	0.80%
2018/06/05	2	109.25	11	107.82	108.00	-9	580	-1.55%
2018/06/04	61	110.32	0	0.00	109.50	61	560	10.88%
2018/06/01	0	0.00	6	107.00	108.00	-6	519	-1.15%
2018/05/31	20	110.50	1	110.00	110.50	19	500	3.79%
2018/05/24	0.5	113.50	0	0.00	113.50	0.5	481	0.10%
2018/05/23	10.4	114.97	4	116.75	113.50	6.4	482	1.33%
2018/05/22	3	113.83	2	115.50	116.50	1	446	0.22%
2018/05/21	0	0.00	1	111.50	111.00	-1	416	-0.24%
2018/05/18	71	109.99	2	110.00	110.50	69	411	16.77%
2018/05/17	0	0.00	4	109.00	110.00	-4	407	-0.98%
2018/05/16	1	109.50	4	110.13	110.50	-3	406	-0.74%
2018/05/14	1	112.50	9	111.11	112.00	-8	425	-1.88%
2018/05/11	5	110.50	1	110.00	111.00	4	416	0.96%
2018/05/10	2	109.00	1	109.00	109.00	1	399	0.25%
2018/05/09	18	107.67	1	107.50	108.00	17	390	4.35%
2018/05/08	1	104.50	0	0.00	105.00	1	378	0.26%
2018/04/26	0	0.00	2	99.20	99.10	-2	395	-0.51%
2018/04/13	12	104.50	0	0.00	104.00	12	429	2.80%
2018/04/11	1	105.50	1	106.50	105.50	0	444	0.00%
2018/04/10	2	103.75	1	104.00	104.00	1	440	0.23%
2018/04/09	0	0.00	1	102.00	103.00	-1	442	-0.23%
2018/03/29	0	0.00	1	103.00	102.00	-1	441	-0.23%
2018/03/26	0	0.00	1	105.50	104.00	-1	442	-0.23%
2018/03/23	1	102.00	0	0.00	102.50	1	445	0.22%
2018/03/19	0.1	107.00	0	0.00	107.00	0.1	469	0.02%
2018/03/13	7	107.50	0.1	107.00	107.50	6.9	519	1.33%
2018/03/12	5	108.00	0	0.00	107.50	5	538	0.93%
2018/03/08	11	104.95	0	0.00	105.50	11	568	1.93%
2018/03/07	1	103.50	0	0.00	104.00	1	605	0.17%
2018/03/06	1	105.00	0	0.00	103.50	1	655	0.15%
2018/03/05	0	0.00	1	105.50	104.00	-1	666	-0.15%
2018/02/26	2	107.00	1	106.50	106.00	1	693	0.14%
2018/02/23	3	108.00	0	0.00	107.50	3	695	0.43%
2018/02/21	1	102.00	3	102.00	102.50	-2	702	-0.28%
2018/02/07	3	101.50	0	0.00	100.50	3	712	0.42%
2018/02/06	0	0.00	13	100.68	98.80	-13	710	-1.83%
2018/02/05	1	106.50	0	0.00	106.50	1	710	0.14%
2018/02/01	2	108.75	1	109.50	109.00	1	778	0.13%
2018/01/31	3	106.83	1	106.50	109.00	2	776	0.26%
2018/01/29	0	0.00	3	110.00	109.00	-3	767	-0.39%
2018/01/26	0	0.00	1	110.00	110.00	-1	766	-0.13%
2018/01/24	1	111.00	0	0.00	112.00	1	768	0.13%
2018/01/23	5	112.00	0	0.00	111.50	5	768	0.66%
2018/01/12	6	113.67	5	113.90	112.50	1	753	0.13%
2018/01/11	6	111.00	0	0.00	113.00	6	739	0.81%
2018/01/10	0	0.00	1	111.00	111.00	-1	733	-0.14%
2018/01/08	2	112.00	2	110.25	110.00	0	722	0.00%
2018/01/05	1	110.50	0	0.00	111.00	1	714	0.14%
2018/01/02	1	108.50	6.3	107.48	107.50	-5.3	727	-0.73%