全漢 (3015)-日盛券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.0
漲跌
▼0.7
漲幅
-1.12%
成交量
1,130張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	47.45	0	0.00	47.65	0.1	185	0.04%
2023/03/27	1	45.95	0	0.00	45.90	1	163	0.61%
2023/03/15	1	46.15	0	0.00	45.80	1	135	0.74%
2023/03/14	1	45.60	0	0.00	45.95	1	126	0.79%
2023/03/13	1	44.00	0	0.00	45.30	1	116	0.86%
2023/03/06	0	0.00	1	43.10	42.95	-1	86	-1.16%
2023/03/02	0	0.00	1	42.50	42.40	-1	84	-1.19%
2022/12/28	0	0.00	3	38.00	38.05	-3	78	-3.81%
2022/12/26	3	37.75	0	0.00	37.80	3	78	3.81%
2022/12/16	1	38.20	0	0.00	38.40	1	83	1.20%
2022/12/12	0	0.00	3	38.55	38.70	-3	86	-3.45%
2022/11/16	3	38.05	0	0.00	37.90	3	88	3.39%
2022/10/17	0	0.00	2	36.78	36.95	-2	85	-2.33%
2022/10/13	0	0.00	5	36.80	36.80	-5	83	-5.99%
2022/09/29	0	0.00	2	37.65	37.85	-2	88	-2.26%
2022/09/20	10	38.60	0	0.00	38.65	10	86	11.63%
2022/08/23	0	0.00	3	38.70	38.95	-3	105	-2.83%
2022/08/10	0	0.00	2	37.10	37.30	-2	100	-1.98%
2022/08/09	0	0.00	9	36.56	36.80	-9	100	-8.93%
2022/08/02	0	0.00	10	36.04	36.10	-10	103	-9.67%
2022/07/11	0	0.00	1	35.80	35.80	-1	108	-0.92%
2022/07/05	0	0.00	2	36.45	35.90	-2	108	-1.84%
2022/06/09	0	0.00	2	42.90	42.90	-2	137	-1.45%
2022/05/18	32	42.29	0	0.00	42.40	32	175	18.25%
2022/03/28	8	44.00	0	0.00	43.90	8	234	3.42%
2022/03/07	0	0.00	2	43.20	43.00	-2	222	-0.90%
2022/02/24	1	44.20	0	0.00	44.40	1	234	0.43%
2022/02/22	2	44.65	0	0.00	44.45	2	235	0.85%
2022/02/14	0	0.00	3	44.10	43.95	-3	253	-1.18%
2022/01/11	0	0.00	2	44.93	44.75	-2	270	-0.74%
2022/01/07	0	0.00	2	45.80	45.75	-2	267	-0.75%
2022/01/06	0	0.00	1	46.35	46.70	-1	263	-0.38%
2022/01/05	5	46.69	0	0.00	46.70	5	262	1.91%
2021/12/30	86	46.33	26	46.27	46.00	60	254	23.53%
2021/12/29	11	45.00	0	0.00	45.05	11	237	4.64%
2021/12/28	17	44.75	0	0.00	44.60	17	233	7.27%
2021/12/14	0	0.00	2	44.35	44.40	-2	256	-0.78%
2021/12/09	2	44.45	0	0.00	44.40	2	251	0.80%
2021/11/22	9	43.15	0	0.00	42.90	9	228	3.94%
2021/11/19	3	42.60	0	0.00	42.60	3	228	1.31%
2021/11/16	2	43.10	0	0.00	42.80	2	225	0.89%
2021/11/12	0	0.00	0.3	42.10	42.50	-0.3	214	-0.12%
2021/11/09	0	0.00	1	42.00	42.00	-1	228	-0.44%
2021/10/08	2	38.85	0	0.00	38.45	2	263	0.76%
2021/09/15	3	38.85	0	0.00	38.85	3	444	0.67%
2021/08/26	0.2	39.20	0	0.00	39.35	0.2	529	0.04%
2021/07/15	0.1	43.00	0	0.00	42.60	0.1	1,160	0.00%
2021/07/08	1	42.80	0	0.00	42.75	1	1,320	0.08%
2021/06/29	1	44.50	10	45.50	43.90	-9	1,540	-0.58%
2021/06/28	2	48.65	0	0.00	48.20	2	1,532	0.13%
2021/06/25	5	49.20	1	49.50	48.60	4	1,605	0.25%
2021/06/21	5	47.05	0	0.00	47.00	5	1,587	0.32%
2021/06/08	0	0.00	1	44.00	43.95	-1	1,812	-0.06%
2021/05/27	1	43.00	1	42.70	42.70	0	1,997	0.00%
2021/05/18	1	40.80	0	0.00	41.30	1	2,777	0.04%
2021/05/12	0	0.00	2	41.90	42.30	-2	2,746	-0.07%
2021/05/03	0	0.00	1	51.50	49.95	-1	2,976	-0.03%
2021/04/29	1	53.30	1	52.60	53.80	0	2,922	0.00%
2021/04/27	0	0.00	3	55.27	53.70	-3	2,900	-0.10%
2021/04/26	1	54.70	1	55.00	55.80	0	2,832	0.00%
2021/04/21	0	0.00	6	53.23	52.90	-6	2,734	-0.22%
2021/04/15	2	53.85	1	54.20	53.00	1	2,761	0.04%
2021/04/14	1	52.50	32	51.97	52.90	-31	2,704	-1.15%
2021/04/13	31	53.69	8	53.31	51.60	23	2,676	0.86%
2021/04/08	13	52.22	11	52.95	52.40	2	2,642	0.08%
2021/04/07	1	51.60	0	0.00	51.70	1	2,610	0.04%
2021/04/06	0	0.00	0.7	50.70	50.70	-0.7	2,598	-0.03%
2021/03/30	14	51.19	8	50.99	51.50	6	2,603	0.23%
2021/03/29	0	0.00	3	49.68	49.50	-3	2,564	-0.12%
2021/03/26	0	0.00	5	49.10	49.10	-5	2,591	-0.19%
2021/03/19	4	50.13	6	50.85	50.00	-2	2,670	-0.07%
2021/03/18	1	48.60	0	0.00	49.45	1	2,606	0.04%
2021/03/17	5	48.80	0	0.00	48.60	5	2,602	0.19%
2021/03/11	4	47.04	1	47.05	47.25	3	2,669	0.11%
2021/03/09	0	0.00	1	46.00	46.90	-1	2,794	-0.04%
2021/03/08	1	46.35	0	0.00	45.75	1	2,821	0.04%
2021/03/04	2	47.58	0	0.00	47.15	2	2,937	0.07%
2021/03/03	2	47.38	0	0.00	47.55	2	2,925	0.07%
2021/02/26	6	49.10	6	48.43	48.50	0	2,927	0.00%
2021/02/25	5	50.56	10	49.95	49.65	-5	2,895	-0.17%
2021/02/24	13	56.35	13	55.66	53.10	0	2,821	0.00%
2021/02/23	2	53.90	2	54.90	56.20	0	2,684	0.00%
2021/02/22	4	51.68	1	51.00	51.10	3	2,584	0.12%
2021/02/19	12	48.02	15	48.43	49.20	-3	2,453	-0.12%
2021/02/18	1	44.50	15	43.57	44.75	-14	2,381	-0.59%
2021/02/17	0	0.00	2	42.53	42.80	-2	2,452	-0.08%
2021/02/05	3	41.00	0	0.00	41.00	3	2,480	0.12%
2021/02/04	0	0.00	1	41.20	41.20	-1	2,530	-0.04%
2021/02/01	11	41.26	0	0.00	41.00	11	2,822	0.39%
2021/01/29	1	41.70	1	42.35	41.85	0	2,818	0.00%
2021/01/27	16	42.55	5	42.57	42.25	11	2,752	0.40%
2021/01/26	4	41.61	3	41.40	41.40	1	2,617	0.04%
2021/01/14	0	0.00	1	38.40	39.55	-1	2,510	-0.04%
2021/01/12	1	37.55	2	38.50	37.60	-1	2,599	-0.04%
2021/01/08	2	38.48	5	38.84	38.65	-3	2,578	-0.12%
2021/01/07	1	41.05	0	0.00	41.05	1	2,521	0.04%
2021/01/05	1	43.30	1	43.30	42.65	0	2,514	0.00%
2020/12/31	0	0.00	10	41.40	41.20	-10	2,471	-0.40%
2020/12/30	5	41.00	1	41.40	41.00	4	2,494	0.16%
2020/12/25	6	42.67	6	42.43	42.30	0	2,465	0.00%
2020/12/24	0	0.00	21.2	42.65	42.60	-21.2	2,453	-0.86%
2020/12/23	1	42.30	4	43.15	43.40	-3	2,406	-0.12%
2020/12/22	1	43.00	0	0.00	40.60	1	2,356	0.04%
2020/12/18	31	42.08	21	41.83	42.00	10	2,302	0.43%
2020/12/17	5	42.45	8	42.13	42.65	-3	2,249	-0.13%
2020/12/11	0	0.00	1	40.65	40.00	-1	2,209	-0.05%
2020/12/09	1	42.25	2	41.95	42.25	-1	2,172	-0.05%
2020/12/08	0	0.00	4	42.06	41.60	-4	2,163	-0.18%
2020/12/07	6	41.99	0	0.00	42.30	6	2,152	0.28%
2020/12/04	7	42.28	2	41.83	41.80	5	2,113	0.24%
2020/12/03	7	41.61	0	0.00	41.25	7	2,044	0.34%
2020/12/02	5	41.40	1	41.50	42.05	4	2,035	0.20%
2020/12/01	4	42.64	1.5	42.47	42.35	2.5	2,025	0.12%
2020/11/30	1	39.70	3	39.80	39.85	-2	2,120	-0.09%
2020/11/26	0.5	38.50	0	0.00	38.50	0.5	2,250	0.02%
2020/11/25	3	38.43	1	38.60	38.40	2	2,247	0.09%
2020/11/24	0	0.00	1	37.60	37.65	-1	2,240	-0.04%
2020/11/23	4	38.21	5	37.97	38.20	-1	2,276	-0.04%
2020/11/20	5	36.96	31	37.00	37.80	-26	2,267	-1.15%
2020/11/17	1	36.80	28	37.53	37.05	-27	2,425	-1.11%
2020/11/16	64	37.74	5.9	37.75	38.10	58.1	2,406	2.41%
2020/11/13	0	0.00	3	36.23	36.75	-3	2,306	-0.13%
2020/11/12	1	36.15	1	35.70	35.75	0	2,288	0.00%
2020/11/11	9	35.61	36	36.32	34.90	-27	2,274	-1.19%
2020/11/10	0	0.00	10	33.55	33.85	-10	2,044	-0.49%
2020/11/09	1	34.80	1	34.65	34.25	0	2,081	0.00%
2020/11/06	2	33.80	0	0.00	34.00	2	2,101	0.10%
2020/11/04	10	33.48	0	0.00	33.50	10	2,438	0.41%
2020/10/29	0	0.00	1	33.05	33.25	-1	2,777	-0.04%
2020/10/26	1	33.85	0	0.00	33.85	1	2,764	0.04%
2020/10/20	2	35.28	2	35.15	35.50	0	2,725	0.00%
2020/10/16	4	33.78	5	34.33	33.75	-1	2,753	-0.04%
2020/10/15	10	34.28	10	34.18	34.10	0	2,874	0.00%
2020/10/14	6	34.30	11	34.38	34.30	-5	2,878	-0.17%
2020/10/13	1	33.90	0	0.00	33.95	1	2,867	0.03%
2020/10/12	0	0.00	7	32.95	32.95	-7	2,856	-0.25%
2020/10/07	4	34.28	4	34.56	34.60	0	2,829	0.00%
2020/09/24	0	0.00	2	31.55	31.50	-2	2,765	-0.07%
2020/09/22	1	32.00	0	0.00	32.35	1	2,752	0.04%
2020/09/14	1	32.30	1	31.55	32.05	0	2,678	0.00%
2020/09/11	1	32.45	12	31.70	31.60	-11	2,668	-0.41%
2020/09/10	1	33.05	8	32.49	32.45	-7	2,647	-0.26%
2020/09/09	5	33.05	8	32.75	32.75	-3	2,634	-0.11%
2020/09/08	3	33.80	8	32.85	32.85	-5	2,613	-0.19%
2020/09/07	11	34.26	8	34.49	33.65	3	2,580	0.12%
2020/09/04	6	34.73	1	33.95	34.80	5	2,600	0.19%
2020/09/03	21	36.32	8	36.08	35.30	13	2,569	0.51%
2020/09/02	13	36.03	97	33.98	36.10	-84	2,372	-3.54%
2020/09/01	2	33.40	1	33.60	32.85	1	2,257	0.04%
2020/08/31	0	0.00	10	33.75	33.00	-10	2,171	-0.46%
2020/08/28	2	33.65	32	33.32	32.65	-30	2,133	-1.41%
2020/08/27	16	33.46	27	33.46	33.30	-11	2,090	-0.53%
2020/08/26	0	0.00	29	33.51	32.30	-29	2,024	-1.43%
2020/08/25	0	0.00	39.4	32.98	33.30	-39.4	1,983	-1.99%
2020/08/24	20	33.51	33	33.87	33.45	-13	1,945	-0.67%
2020/08/21	6	31.85	19	31.98	32.05	-13	1,797	-0.72%
2020/08/20	8	30.77	2	31.13	30.30	6	1,752	0.34%
2020/08/19	5	32.00	1	32.40	32.05	4	1,721	0.23%
2020/08/18	7	31.89	3.8	31.82	32.05	3.2	1,682	0.19%
2020/08/17	26	31.77	0	0.00	31.55	26	1,642	1.58%
2020/08/13	3	31.05	1	30.95	31.05	2	1,553	0.13%
2020/08/12	34	31.95	6	31.75	31.75	28	1,503	1.86%
2020/08/11	96	33.82	4	32.78	32.00	92	1,452	6.33%
2020/08/10	0	0.00	2	33.00	33.00	-2	1,232	-0.16%
2020/08/07	5	29.72	31	29.83	30.00	-26	1,110	-2.34%
2020/08/06	11	29.75	12	29.75	29.75	-1	999	-0.10%
2020/08/05	0	0.00	2	27.05	27.05	-2	772	-0.26%
2020/07/27	0	0.00	4	23.53	23.05	-4	759	-0.53%
2020/07/24	0	0.00	2	24.55	23.95	-2	760	-0.26%
2020/07/22	12.2	25.41	12	25.60	25.50	0.2	824	0.02%
2020/07/21	10	25.92	5	26.08	26.10	5	797	0.63%
2020/07/08	35	24.54	0	0.00	24.55	35	614	5.69%
2020/07/07	20	24.50	0	0.00	24.55	20	614	3.26%
2020/06/23	50	23.58	0	0.00	23.40	50	608	8.22%
2020/06/08	50	23.09	0	0.00	23.05	50	565	8.84%
2020/05/22	0	0.00	1	22.00	21.80	-1	532	-0.19%
2020/05/07	0	0.00	1	23.00	23.15	-1	504	-0.20%
2020/04/30	10	24.45	10	24.10	24.30	0	482	0.00%
2020/04/28	0	0.00	1	23.60	23.70	-1	451	-0.22%
2020/04/27	12	24.22	91	24.36	24.35	-79	427	-18.48%
2020/04/24	4	22.19	102	21.68	22.75	-98	352	-27.82%	大賣/
2020/04/23	2	20.75	59	20.66	20.70	-57	306	-18.63%
2020/04/21	0	0.00	15	20.60	20.25	-15	307	-4.88%
2020/03/30	0	0.00	2	18.10	18.70	-2	326	-0.61%
2020/03/27	0	0.00	2	18.35	18.45	-2	323	-0.62%
2020/03/26	4	18.20	0	0.00	18.20	4	318	1.26%
2020/03/24	6	18.07	4	17.90	17.85	2	307	0.65%
2020/03/19	13	14.72	0	0.00	14.50	13	279	4.65%
2020/03/18	42	16.34	0	0.00	16.10	42	271	15.50%
2020/03/13	6	16.95	0	0.00	17.40	6	264	2.27%
2020/03/11	55	19.05	0	0.00	19.05	55	255	21.57%
2020/03/10	0	0.00	16	18.90	19.30	-16	263	-6.06%
2020/03/09	55	19.59	0	0.00	19.40	55	261	21.00%
2020/03/02	10	20.20	0	0.00	20.25	10	261	3.83%
2020/02/24	20	20.93	0	0.00	20.90	20	256	7.81%
2020/02/07	0	0.00	0.2	20.65	20.60	-0.2	252	-0.07%
2020/01/30	0	0.00	2	21.10	20.90	-2	239	-0.84%
2020/01/13	1	22.45	0	0.00	22.70	1	193	0.52%
2020/01/08	30	21.89	0	0.00	21.80	30	186	16.07%
2019/12/30	1	22.25	0	0.00	22.25	1	189	0.53%
2019/12/26	50	22.08	0	0.00	21.85	50	184	27.13%
2019/11/12	0	0.00	2	20.30	20.40	-2	137	-1.46%
2019/10/25	0	0.00	2	21.00	21.05	-2	128	-1.56%
2019/10/23	0	0.00	2	20.90	20.85	-2	128	-1.56%
2019/10/17	0	0.00	2	21.00	20.95	-2	125	-1.59%
2019/10/16	0	0.00	0.7	20.70	20.90	-0.7	122	-0.60%
2019/07/16	2	20.55	0	0.00	20.35	2	154	1.29%
2019/05/09	0	0.00	10	19.90	19.95	-10	336	-2.97%
2019/04/22	0	0.00	1	21.80	21.70	-1	292	-0.34%
2019/04/17	1	20.75	0	0.00	21.00	1	286	0.35%
2019/04/16	0	0.00	15	20.85	20.65	-15	286	-5.24%
2019/03/22	0	0.00	21	22.01	21.90	-21	271	-7.73%
2019/03/20	45	22.73	36	22.67	22.50	9	262	3.43%
2019/03/19	0	0.00	1	22.40	22.45	-1	236	-0.42%
2019/03/15	0	0.00	5	21.80	21.80	-5	228	-2.19%
2019/03/14	37	21.90	21	21.74	22.10	16	223	7.17%
2019/03/13	0	0.00	69	21.33	21.45	-69	198	-34.75%
2019/03/07	0	0.00	20	21.20	21.20	-20	187	-10.69%
2019/03/06	10	21.50	10	21.40	21.40	0	186	0.00%
2019/02/12	1	19.50	0	0.00	19.55	1	156	0.64%
2018/11/20	5	18.60	6	19.23	18.60	-1	125	-0.80%
2018/11/16	1	18.60	0	0.00	18.60	1	115	0.87%
2018/10/12	100	18.18	0	0.00	18.25	100	118	84.34%
2018/09/28	0.1	21.80	0	0.00	21.80	0.1	149	0.04%
2018/09/19	0	0.00	1	22.00	22.40	-1	178	-0.56%
2018/09/11	0.2	21.30	0	0.00	21.30	0.2	265	0.07%
2018/08/16	0.3	22.00	0	0.00	22.00	0.3	489	0.05%
2018/08/15	0.2	22.20	0	0.00	22.20	0.2	489	0.05%
2018/08/14	0	22.35	0	0.00	22.40	0	494	0.00%
2018/08/13	0.3	22.30	5	22.58	22.35	-4.8	507	-0.94%
2018/08/09	0	0.00	1	23.15	23.20	-1	504	-0.20%
2018/08/06	0	0.00	3	23.23	23.30	-3	514	-0.58%
2018/07/27	0.6	23.25	0	0.00	23.25	0.6	524	0.11%
2018/07/16	0	0.00	1	25.00	25.05	-1	526	-0.19%
2018/07/13	0	0.00	1	24.65	24.65	-1	520	-0.19%
2018/06/27	0	0.00	1	26.20	26.20	-1	719	-0.14%
2018/06/25	0	0.00	1	26.20	26.20	-1	668	-0.15%
2018/06/22	0	0.00	5	24.80	24.70	-5	641	-0.78%
2018/06/19	0	0.00	4	24.95	24.75	-4	650	-0.61%
2018/06/14	9	26.06	0	0.00	25.60	9	654	1.38%
2018/06/13	0	0.00	2	25.05	25.45	-2	601	-0.33%
2018/06/07	0	0.00	0.6	25.00	25.15	-0.6	645	-0.10%
2018/06/01	0	0.00	10	24.50	24.50	-10	640	-1.56%
2018/05/31	11	24.82	3	24.50	24.75	8	646	1.24%
2018/05/30	0	0.00	1	24.30	23.80	-1	635	-0.16%
2018/05/29	1	23.95	0	0.00	24.15	1	634	0.16%
2018/05/28	0.1	24.00	10	24.10	24.10	-9.9	645	-1.53%
2018/05/25	0	0.00	2	24.13	24.10	-2	741	-0.27%
2018/05/24	11	24.39	4	24.36	24.30	7	762	0.92%
2018/05/22	0	0.00	1	23.90	23.70	-1	768	-0.13%
2018/05/21	4	24.10	3	23.97	24.10	1	798	0.13%
2018/05/18	0	0.00	2	23.38	23.30	-2	786	-0.25%
2018/05/16	2.3	23.39	6	23.49	23.15	-3.7	790	-0.47%
2018/05/11	0.5	23.50	0	0.00	23.50	0.5	805	0.06%
2018/05/10	1.1	23.73	0	0.00	23.55	1.1	806	0.14%
2018/05/09	1	23.65	1	23.85	23.85	0	807	0.00%
2018/05/04	1	23.40	0	0.00	23.45	1	830	0.12%
2018/05/02	2	23.90	1	24.00	23.90	1	942	0.11%
2018/04/18	0	0.00	4	25.31	25.60	-4	970	-0.41%
2018/04/16	4	24.88	0	0.00	24.75	4	951	0.42%
2018/04/13	1	25.00	0	0.00	25.00	1	949	0.11%
2018/04/10	1	25.60	0	0.00	25.10	1	938	0.11%
2018/04/09	7	26.11	0	0.00	25.50	7	929	0.75%
2018/04/03	19	26.84	21	27.52	26.60	-2	908	-0.22%
2018/03/31	10	26.00	10	25.75	25.85	0	784	0.00%
2018/03/15	10	26.00	11	26.26	26.00	-1	676	-0.15%
2018/03/06	0	0.00	1	25.75	25.40	-1	604	-0.17%
2018/03/01	0	0.00	10	25.70	25.50	-10	590	-1.69%
2018/02/27	1	26.55	90	27.26	26.05	-89	578	-15.37%
2018/02/26	0	0.00	12	25.45	25.30	-12	485	-2.47%
2018/02/22	1	24.90	0	0.00	24.85	1	475	0.21%
2018/02/06	91	23.14	1	23.30	22.90	90	522	17.23%
2018/02/05	10	23.87	0	0.00	23.85	10	512	1.95%
2018/01/30	1	24.90	0	0.00	24.75	1	640	0.16%
2018/01/29	1	25.30	0	0.00	25.35	1	640	0.16%
2018/01/26	0	0.00	102	25.78	25.90	-102	633	-16.11%	大賣/鉅額交易
2018/01/25	23	26.33	78	26.44	26.40	-55	610	-9.01%
2018/01/24	10	26.30	0	0.00	25.80	10	515	1.94%
2018/01/04	0	0.00	1	24.45	24.45	-1	449	-0.22%