鈺德 (3050)-日盛券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.60
漲跌
▲0.20
漲幅
+0.89%
成交量
1,352張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/24	0	18.00	0	0.00	17.30	0	1,066	0.00%
2023/02/09	0	17.50	0	0.00	17.35	0	1,251	0.00%
2023/02/01	0	0.00	1	17.55	17.45	-1	1,369	-0.07%
2023/01/30	0	0.00	4	17.60	17.25	-4	1,475	-0.27%
2022/12/19	5	17.20	0	0.00	17.30	5	1,800	0.28%
2022/12/16	0	0.00	5	17.85	17.70	-5	1,787	-0.28%
2022/12/13	8	17.50	8	17.23	17.30	0	1,731	0.00%
2022/12/12	3	17.20	3	17.80	17.20	0	1,722	0.00%
2022/12/07	0	0.00	2	16.75	16.60	-2	1,721	-0.12%
2022/12/02	0	0.00	5	16.55	16.60	-5	1,708	-0.29%
2022/11/22	5	15.75	0	0.00	15.75	5	1,707	0.29%
2022/11/18	0	0.00	1	16.30	16.10	-1	1,675	-0.06%
2022/11/10	0	0.00	1	16.00	15.90	-1	1,595	-0.06%
2022/11/08	1	16.55	0	0.00	16.05	1	1,624	0.06%
2022/10/27	0	15.60	0	0.00	15.50	0	1,490	0.00%
2022/10/06	0	0.00	5	15.95	15.90	-5	1,225	-0.41%
2022/10/05	5	15.35	0	0.00	15.35	5	1,224	0.41%
2022/08/26	2	16.50	0	0.00	16.60	2	1,204	0.17%
2022/08/16	0	0.00	1	16.15	16.15	-1	1,214	-0.08%
2022/08/15	1	16.25	0	0.00	16.15	1	1,218	0.08%
2022/07/21	0	0.00	1	15.75	16.00	-1	1,395	-0.07%
2022/07/20	1	16.05	0	0.00	15.70	1	1,433	0.07%
2022/07/07	0	0.00	4	14.85	15.35	-4	1,501	-0.27%
2022/07/06	0	0.00	3	15.30	14.95	-3	1,499	-0.20%
2022/05/17	0	0.00	13	17.35	17.35	-13	1,650	-0.79%
2022/05/12	5	18.00	0	18.00	17.40	5	1,753	0.28%
2022/05/11	0	18.35	0	0.00	18.25	0	1,766	0.00%
2022/04/28	1	18.30	0	0.00	18.30	1	1,744	0.06%
2022/04/27	0	0.00	5	18.30	18.45	-5	1,784	-0.28%
2022/04/26	5	19.35	0	0.00	18.75	5	1,775	0.28%
2022/04/22	2	19.18	1	19.25	19.25	1	1,791	0.06%
2022/04/19	13	19.10	0	0.00	19.00	13	1,783	0.73%
2022/04/18	10	18.50	10	18.60	18.50	0	1,799	0.00%
2022/04/11	0	18.00	0	0.00	17.95	0	2,000	0.00%
2022/04/07	7	18.25	7	18.55	18.25	0	2,086	0.00%
2022/03/02	0	0.00	6	18.59	18.50	-6	3,207	-0.19%
2022/03/01	0	0.00	1	18.50	18.45	-1	3,211	-0.03%
2022/02/24	7	18.16	0	0.00	18.15	7	3,183	0.22%
2022/02/23	40	18.68	15	18.68	18.65	25	3,190	0.78%
2022/02/17	5	18.30	4	19.40	18.30	1	3,157	0.03%
2022/02/11	4	19.10	17	19.49	19.40	-13	3,116	-0.42%
2022/02/10	0	0.00	20	18.85	18.85	-20	3,078	-0.65%
2022/02/08	0	0.00	5	18.60	18.80	-5	3,090	-0.16%
2022/01/20	5	18.10	0	0.00	18.10	5	3,445	0.15%
2022/01/18	0	0.00	5	18.65	18.25	-5	3,508	-0.14%
2022/01/12	0	0.00	10	18.25	18.10	-10	3,578	-0.28%
2022/01/07	5	18.10	0	0.00	18.10	5	3,609	0.14%
2022/01/05	3	19.60	3	19.25	18.95	0	3,631	0.00%
2022/01/04	6	18.74	6	19.05	19.00	0	3,519	0.00%
2021/12/28	39	19.08	31	19.16	18.95	8	3,315	0.24%
2021/12/27	2	18.70	0	0.00	19.00	2	3,146	0.06%
2021/12/24	0	0.00	36	18.75	18.80	-36	3,110	-1.16%
2021/12/23	0	0.00	3	18.35	18.25	-3	3,036	-0.10%
2021/12/22	0	0.00	2	18.50	18.50	-2	3,033	-0.07%
2021/12/21	8	18.21	3	18.73	18.10	5	2,991	0.17%
2021/12/20	13	19.22	6	18.79	19.00	7	2,927	0.24%
2021/12/16	6	18.16	5	18.70	18.10	1	2,674	0.04%
2021/12/13	0	0.00	5	17.85	17.85	-5	2,571	-0.19%
2021/12/10	15	18.46	15	18.23	18.20	0	2,593	0.00%
2021/12/09	0	0.00	3	18.05	17.80	-3	2,527	-0.12%
2021/12/08	0	0.00	8	17.82	17.75	-8	2,499	-0.32%
2021/12/07	3	18.35	1	18.25	18.70	2	2,440	0.08%
2021/12/06	17	18.07	7	17.80	17.85	10	2,395	0.42%
2021/12/03	0	0.00	1	18.15	17.90	-1	2,367	-0.04%
2021/11/29	4	16.55	0	0.00	17.10	4	2,353	0.17%
2021/11/12	1	17.50	0	0.00	17.85	1	2,288	0.04%
2021/11/10	0	0.00	11	18.20	18.00	-11	2,196	-0.50%
2021/11/08	0	0.00	6	17.65	17.45	-6	2,119	-0.28%
2021/11/04	10	18.00	20	18.03	18.00	-10	2,097	-0.48%
2021/11/03	11	17.60	0	0.00	17.55	11	2,050	0.54%
2021/11/01	10	17.15	13	17.63	17.20	-3	2,043	-0.15%
2021/10/29	0	0.00	1	17.15	17.10	-1	1,975	-0.05%
2021/10/28	43	17.20	46	16.73	16.50	-3	1,902	-0.16%
2021/10/27	0	0.00	1	16.30	16.15	-1	1,767	-0.06%
2021/10/26	11	16.07	0	0.00	15.80	11	1,742	0.63%
2021/10/25	0	0.00	2	16.03	16.85	-2	1,677	-0.12%
2021/10/21	1	15.35	1	15.95	15.50	0	1,584	0.00%
2021/10/15	3	15.13	0	0.00	15.20	3	1,475	0.20%
2021/10/13	5	15.10	5.1	15.15	15.10	-0.1	1,430	-0.01%
2021/10/05	0.1	14.20	0	0.00	14.25	0.1	1,341	0.01%
2021/09/27	0	0.00	1	15.75	15.55	-1	1,252	-0.08%
2021/09/22	0	0.00	10	15.20	15.50	-10	1,196	-0.84%
2021/09/15	0	0.00	1	15.90	15.80	-1	1,138	-0.09%
2021/09/07	0	0.00	1	14.90	14.80	-1	1,057	-0.09%
2021/08/31	1	15.90	0	0.00	15.90	1	974	0.10%
2021/07/23	0	0.00	10	14.50	14.55	-10	782	-1.28%
2021/07/05	0	0.00	10	14.85	14.95	-10	1,584	-0.63%
2021/06/21	10	14.15	0	0.00	14.10	10	2,038	0.49%
2021/05/31	0	0.00	1	15.60	15.40	-1	2,404	-0.04%
2021/05/19	1	14.00	2	14.45	14.55	-1	3,024	-0.03%
2021/05/14	0	0.00	0.1	13.90	13.85	-0.1	3,024	0.00%
2021/05/13	0	0.00	3	14.02	14.20	-3	3,094	-0.10%
2021/05/12	0	0.00	20	15.03	13.85	-20	3,100	-0.65%
2021/05/11	1	15.50	6	15.36	14.95	-5	3,080	-0.16%
2021/05/07	0	0.00	1	16.30	16.70	-1	3,073	-0.03%
2021/05/05	2	16.05	2	16.05	15.75	0	3,075	0.00%
2021/05/04	0	0.00	7	16.02	15.60	-7	3,078	-0.23%
2021/04/29	1	17.55	1	17.65	17.65	0	3,073	0.00%
2021/04/28	2	17.78	0	0.00	18.00	2	3,068	0.07%
2021/04/27	2	18.15	0	0.00	18.10	2	3,066	0.07%
2021/04/26	2.1	18.29	0	0.00	18.30	2.1	3,114	0.07%
2021/04/23	5	18.30	14	18.25	18.20	-9	3,116	-0.29%
2021/04/22	2	18.55	1	18.40	18.10	1	3,119	0.03%
2021/04/21	0	0.00	6	18.94	18.65	-6	3,094	-0.19%
2021/04/20	1	18.70	2	18.68	18.55	-1	3,075	-0.03%
2021/04/16	0	0.00	4	18.23	18.30	-4	3,077	-0.13%
2021/04/15	3	18.28	0	0.00	18.25	3	3,201	0.09%
2021/04/14	15	18.19	3	18.40	18.25	12	3,342	0.36%
2021/04/13	30	19.72	51	20.20	18.90	-21	3,356	-0.63%
2021/04/12	21	20.21	29	20.07	19.70	-8	3,255	-0.25%
2021/04/09	12	19.61	28	19.26	19.65	-16	3,018	-0.53%
2021/04/08	16	19.17	12	19.12	19.00	4	2,981	0.13%
2021/04/07	1	19.15	0	0.00	18.90	1	2,964	0.03%
2021/04/06	15	18.82	0	0.00	18.70	15	2,981	0.50%
2021/03/31	5	18.25	10	18.20	18.25	-5	3,031	-0.16%
2021/03/30	4	18.81	3	19.20	18.65	1	3,145	0.03%
2021/03/26	29	18.93	24	18.86	18.65	5	3,262	0.15%
2021/03/25	1	18.40	0	0.00	18.00	1	3,247	0.03%
2021/03/23	6	18.25	0	0.00	18.15	6	3,668	0.16%
2021/03/22	29	18.69	12	18.86	18.55	17	3,986	0.43%
2021/03/19	20	18.35	0	0.00	18.30	20	4,134	0.48%
2021/03/18	10	19.05	0	0.00	18.70	10	4,179	0.24%
2021/03/12	0	0.00	1	17.65	17.55	-1	4,827	-0.02%
2021/03/10	28	17.83	20	17.59	17.65	8	5,070	0.16%
2021/03/08	0	0.00	1	17.10	17.05	-1	5,593	-0.02%
2021/03/03	1	18.65	0	0.00	18.60	1	6,613	0.02%
2021/03/02	21	19.19	21	19.02	18.70	0	6,748	0.00%
2021/02/25	6	18.85	0	0.00	18.80	6	6,904	0.09%
2021/02/24	0	0.00	9	18.81	18.30	-9	6,780	-0.13%
2021/02/23	0	0.00	24	18.70	18.50	-24	6,968	-0.34%
2021/02/22	29	19.38	5	19.13	19.10	24	7,359	0.33%
2021/02/19	0	0.00	2	17.78	18.20	-2	7,185	-0.03%
2021/02/18	0	0.00	1	17.35	17.35	-1	7,215	-0.01%
2021/02/17	0	0.00	10	16.70	16.95	-10	7,221	-0.14%
2021/02/04	4	16.88	0	0.00	16.50	4	7,218	0.06%
2021/02/03	0	0.00	2	17.20	17.05	-2	7,192	-0.03%
2021/01/29	0	0.00	4	16.90	16.45	-4	7,401	-0.05%
2021/01/25	3	16.80	0	0.00	17.15	3	7,473	0.04%
2021/01/22	5	17.10	5	16.70	16.50	0	7,503	0.00%
2021/01/20	3	16.15	0	0.00	16.15	3	7,585	0.04%
2021/01/19	34	18.35	4	17.78	17.20	30	7,550	0.40%
2021/01/15	2	17.23	0	0.00	17.10	2	7,488	0.03%
2021/01/14	1	17.50	0	0.00	17.55	1	7,474	0.01%
2021/01/12	5	17.25	0	0.00	17.10	5	7,468	0.07%
2021/01/08	0	0.00	5	17.85	17.85	-5	7,556	-0.07%
2021/01/07	9	19.54	1	19.60	19.60	8	7,615	0.11%
2021/01/06	1	18.05	9	17.98	17.85	-8	7,475	-0.11%
2021/01/05	10	18.95	6	18.71	18.65	4	7,403	0.05%
2021/01/04	8	19.30	42	19.30	19.10	-34	7,368	-0.46%
2020/12/31	20	19.60	1	19.05	19.50	19	7,345	0.26%
2020/12/25	24	20.10	25	20.63	20.00	-1	7,145	-0.01%
2020/12/24	2	20.60	1	20.95	20.40	1	7,086	0.01%
2020/12/23	10	20.30	10	20.08	20.00	0	6,947	0.00%
2020/12/22	1	20.90	18	19.39	19.05	-17	6,889	-0.25%
2020/12/21	25	20.88	0	0.00	21.10	25	6,790	0.37%
2020/12/18	45.5	21.82	0	0.00	20.40	45.5	6,687	0.68%
2020/12/17	10	21.23	4	21.28	21.50	6	6,634	0.09%
2020/12/16	8	19.96	8	20.58	20.30	0	6,352	0.00%
2020/12/15	22	18.79	50	18.82	19.40	-28	6,044	-0.46%
2020/12/14	1	18.45	18	18.01	18.55	-17	5,894	-0.29%
2020/12/11	6	19.24	5	19.10	17.70	1	5,848	0.02%
2020/12/10	1	19.30	35	19.53	19.30	-34	5,720	-0.59%
2020/12/09	31	19.86	51	19.70	19.70	-20	5,661	-0.35%
2020/12/08	16	17.64	49	17.26	18.60	-33	5,565	-0.59%
2020/12/07	2	17.10	1	16.55	16.95	1	5,515	0.02%
2020/12/04	37	16.79	4	16.91	17.05	33	5,423	0.61%
2020/12/03	3	17.08	74	17.35	16.55	-71	5,337	-1.33%
2020/12/02	32	18.93	13	18.98	18.30	19	5,193	0.37%
2020/12/01	450	19.49	417	19.35	18.85	33	4,945	0.67%	大買/大賣/
2020/11/30	24	18.25	0	0.00	18.25	24	4,269	0.56%
2020/11/27	14	16.18	50	16.52	16.60	-36	4,222	-0.85%
2020/11/26	1	15.10	2	14.65	15.10	-1	3,907	-0.03%
2020/11/25	18	14.07	7	13.97	13.75	11	3,766	0.29%
2020/11/24	18	13.84	29	14.07	13.95	-11	3,669	-0.30%
2020/11/23	30	13.07	2	13.00	13.15	28	3,471	0.81%
2020/11/20	12	13.44	5	13.54	13.25	7	3,435	0.20%
2020/11/19	62	13.50	199	13.52	13.60	-137	3,216	-4.26%	大賣/鉅額交易
2020/11/17	0	0.00	2	11.90	12.25	-2	2,768	-0.07%
2020/11/12	5	11.95	5	11.85	11.95	0	2,681	0.00%
2020/11/11	0	0.00	1	12.30	12.05	-1	2,683	-0.04%
2020/11/10	0	0.00	3	11.90	11.80	-3	2,639	-0.11%
2020/11/09	0	0.00	2	11.95	12.05	-2	2,613	-0.08%
2020/11/06	15	12.55	38	12.57	12.20	-23	2,583	-0.89%
2020/11/03	0	0.00	1	11.95	11.75	-1	2,341	-0.04%
2020/11/02	1	12.00	15.1	12.05	11.95	-14.1	2,322	-0.61%
2020/10/29	31	12.20	1.2	12.08	11.90	29.8	2,219	1.34%
2020/10/26	2	11.50	0	0.00	11.50	2	2,095	0.10%
2020/10/21	0	0.00	15	11.70	11.75	-15	2,069	-0.72%
2020/10/20	15	12.00	1	11.85	11.70	14	2,053	0.68%
2020/10/19	16.2	11.87	1	11.85	11.75	15.2	2,032	0.75%
2020/10/16	1	12.35	0	0.00	11.95	1	2,007	0.05%
2020/10/15	5	11.65	0.3	12.40	12.40	4.7	1,856	0.25%
2020/09/28	0.2	10.80	0	0.00	10.80	0.2	1,765	0.01%
2020/09/24	0	0.00	1	11.55	11.55	-1	1,723	-0.06%
2020/09/23	0.2	12.00	7	11.92	12.05	-6.8	1,681	-0.40%
2020/09/22	2	11.75	0	0.00	11.70	2	1,641	0.12%
2020/09/17	5	11.50	0	0.00	11.55	5	1,498	0.33%
2020/09/14	5	12.10	0	0.00	11.60	5	1,420	0.35%
2020/09/11	183	12.47	35	12.92	12.25	148	1,349	10.96%	大買/鉅額交易
2020/09/10	30	12.25	2	11.85	12.25	28	1,058	2.65%
2020/09/09	5	10.85	0	0.00	11.15	5	909	0.55%
2020/09/08	32	11.32	52	11.06	11.10	-20	880	-2.27%
2020/09/07	102	11.26	62	11.35	11.40	40	814	4.91%	大買/
2020/09/03	10	10.85	3	10.52	10.60	7	619	1.13%
2020/09/02	3	10.45	0	0.00	10.45	3	593	0.51%
2020/08/10	0	0.00	1	10.05	9.90	-1	505	-0.20%
2020/08/04	1	9.82	0	0.00	9.76	1	523	0.19%
2020/07/23	0	0.00	1	9.87	9.88	-1	521	-0.19%
2020/07/17	0	0.00	1	9.79	9.76	-1	518	-0.19%
2020/07/16	1	9.87	1	9.95	9.85	0	519	0.00%
2020/07/15	0	0.00	1	9.89	9.86	-1	516	-0.19%
2020/07/10	1	10.30	1	10.35	10.10	0	516	0.00%
2020/07/09	0	0.00	10	10.40	10.50	-10	491	-2.03%
2020/07/08	13	10.38	1	10.35	10.45	12	476	2.52%
2020/06/22	0	0.00	1	9.53	9.54	-1	390	-0.26%
2020/06/11	1	9.46	0	0.00	9.35	1	470	0.21%
2020/06/03	1	9.33	1	9.39	9.36	0	529	0.00%
2020/05/15	1	9.83	0	0.00	9.78	1	526	0.19%
2020/05/13	1	10.20	0	0.00	10.30	1	494	0.20%
2020/05/12	1	10.05	0	0.00	10.05	1	487	0.21%
2020/05/04	0	0.00	3	9.59	9.61	-3	476	-0.63%
2020/04/30	3	9.76	0	0.00	9.76	3	476	0.63%
2020/04/07	0	9.13	0	0.00	9.12	0	513	0.00%
2020/03/18	1	8.03	1	8.12	8.00	0	540	0.00%
2020/03/16	0	0.00	13	8.80	8.83	-13	654	-1.99%
2020/03/13	0	0.00	23	8.98	9.20	-23	700	-3.28%
2020/03/12	3	9.96	0	0.00	9.91	3	694	0.43%
2020/03/10	3	10.00	0	0.00	10.20	3	703	0.43%
2020/03/06	10	10.50	0	0.00	10.50	10	692	1.44%
2020/03/05	20	10.55	0	0.00	10.65	20	691	2.89%
2020/02/04	1	10.20	1	10.25	10.30	0	716	0.00%
2020/01/08	0	0.00	4	11.20	11.20	-4	713	-0.56%
2020/01/06	0	0.00	3	11.55	11.45	-3	722	-0.42%
2019/12/26	0	0.00	4	11.55	11.55	-4	711	-0.56%
2019/12/18	0	0.00	20	11.80	11.70	-20	715	-2.79%
2019/12/16	0	0.00	1	11.70	11.70	-1	686	-0.15%
2019/12/12	1	11.85	0	0.00	11.80	1	695	0.14%
2019/12/11	15	12.06	4	11.84	11.70	11	670	1.64%
2019/12/10	0	0.00	0.4	11.90	11.95	-0.4	563	-0.08%
2019/12/09	1	11.60	1	11.55	11.40	0	547	0.00%
2019/12/06	0	0.00	10	11.30	11.40	-10	523	-1.91%
2019/12/05	0	0.00	1	11.30	11.30	-1	521	-0.19%
2019/11/18	20	11.25	0	0.00	11.20	20	707	2.83%
2019/11/04	0.5	11.00	0	0.00	11.00	0.5	794	0.06%
2019/10/23	0.4	11.35	0	0.00	11.30	0.4	822	0.05%
2019/10/17	0.5	11.15	0	0.00	11.15	0.5	889	0.06%
2019/10/16	0	0.00	1	11.25	11.25	-1	899	-0.11%
2019/10/15	1	11.15	0	0.00	11.10	1	903	0.11%
2019/09/19	10	11.80	0	0.00	11.75	10	916	1.09%
2019/09/06	0	0.00	5	11.70	11.55	-5	868	-0.58%
2019/09/05	36	12.18	31	12.13	11.80	5	863	0.58%
2019/09/04	1	11.30	1	11.35	11.85	0	763	0.00%
2019/09/03	1	11.20	1	11.20	11.15	0	711	0.00%
2019/08/29	0	0.00	25	10.91	11.00	-25	716	-3.49%
2019/08/28	0	0.00	30	10.78	10.90	-30	718	-4.18%
2019/08/27	0	0.00	30	10.75	10.80	-30	724	-4.14%
2019/08/26	0	0.00	10	10.95	10.70	-10	731	-1.37%
2019/08/22	5	11.45	0	0.00	11.25	5	758	0.66%
2019/08/20	0	0.00	10	11.50	11.50	-10	749	-1.33%
2019/08/19	2	11.40	2	11.55	11.65	0	742	0.00%
2019/08/15	10	11.43	0	0.00	11.40	10	734	1.36%
2019/08/14	0	0.00	11	11.35	11.55	-11	729	-1.51%
2019/08/12	13	11.98	0	0.00	11.95	13	732	1.77%
2019/08/08	25	11.69	0	0.00	11.75	25	735	3.40%
2019/08/07	15	11.63	0	0.00	11.70	15	724	2.07%
2019/08/06	20	11.49	0	0.00	11.65	20	728	2.75%
2019/08/02	4	11.55	0	0.00	11.70	4	709	0.56%
2019/07/25	3	11.90	0	0.00	11.90	3	671	0.45%
2019/07/22	16	12.03	0	0.00	11.95	16	648	2.47%
2019/07/03	5	11.50	0	0.00	11.50	5	500	1.00%
2019/06/20	0	0.00	7	11.10	11.20	-7	466	-1.50%
2019/06/18	0	0.00	2	11.05	11.00	-2	445	-0.45%
2019/06/11	4	11.25	0	0.00	11.15	4	557	0.72%
2019/06/10	5	10.87	0	0.00	10.95	5	534	0.94%
2019/06/04	0	0.00	4	10.60	10.60	-4	519	-0.77%
2019/05/30	3	10.50	0	0.00	10.55	3	492	0.61%
2019/05/29	2	10.10	2	10.25	10.30	0	472	0.00%
2019/05/17	1	10.50	3	10.42	10.00	-2	438	-0.46%
2019/05/15	0	0.00	4	9.84	10.20	-4	370	-1.08%
2019/04/24	0	0.00	9	10.00	10.10	-9	335	-2.68%
2019/04/01	0	10.05	0	0.00	10.05	0	292	0.00%
2019/03/29	0	10.15	0	0.00	10.15	0	289	0.00%
2019/03/26	0	0.00	2	10.15	10.15	-2	332	-0.60%
2019/03/25	0	0.00	2	10.00	10.05	-2	329	-0.61%
2019/03/21	2	10.30	1	10.30	10.30	1	322	0.31%
2019/03/15	17	10.92	1	10.55	10.35	16	294	5.43%
2019/03/14	0	0.00	2	10.85	10.85	-2	254	-0.79%
2019/01/16	2	9.90	0	0.00	9.90	2	262	0.76%
2019/01/07	0	0.00	1	9.85	9.76	-1	284	-0.35%
2018/12/26	0	0.00	20	9.69	9.61	-20	327	-6.11%
2018/12/20	3	9.96	2	10.38	9.71	1	324	0.31%
2018/12/17	0	0.00	7	9.78	9.79	-7	297	-2.36%
2018/12/11	0	0.00	2	9.72	9.70	-2	305	-0.66%
2018/12/10	0	0.00	2	9.65	9.67	-2	307	-0.65%
2018/12/04	0	0.00	2	10.10	10.10	-2	312	-0.64%
2018/12/03	0	0.00	12	10.15	10.10	-12	315	-3.80%
2018/11/16	0	0.00	1	9.64	9.70	-1	319	-0.31%
2018/11/12	0	0.00	5	9.64	9.65	-5	345	-1.45%
2018/11/02	42	9.13	0	0.00	9.11	42	392	10.71%
2018/10/19	0	0.00	2	8.21	8.21	-2	388	-0.51%
2018/09/26	0	0.00	1	9.55	9.55	-1	459	-0.22%
2018/09/21	0	0.00	2	9.44	9.53	-2	467	-0.43%
2018/09/20	0.1	9.05	0	0.00	9.07	0.1	459	0.01%
2018/09/19	1	9.16	0	0.00	9.12	1	472	0.21%
2018/09/14	0.8	9.22	0	0.00	9.24	0.8	550	0.15%
2018/09/06	0.1	9.72	0	0.00	9.76	0.1	693	0.02%
2018/09/04	0	0.00	1	9.88	9.82	-1	821	-0.12%
2018/09/03	1.4	9.78	0	0.00	9.72	1.4	934	0.15%
2018/08/31	0	0.00	2	9.96	9.95	-2	1,016	-0.20%
2018/08/21	1	9.75	1	9.86	9.75	0	2,539	0.00%
2018/08/20	1	9.70	1	9.77	9.77	0	2,576	0.00%
2018/08/17	1	10.25	1	10.20	10.00	0	2,579	0.00%
2018/08/13	0.2	9.45	0	0.00	9.50	0.2	2,783	0.01%
2018/08/02	0.1	10.55	0	0.00	10.65	0.1	3,217	0.00%
2018/07/31	0	0.00	1	10.75	10.75	-1	3,214	-0.03%
2018/07/27	0.2	10.80	0	0.00	10.85	0.2	3,209	0.01%
2018/07/16	0	0.00	2	11.18	11.05	-2	3,187	-0.06%
2018/07/02	0	0.00	3	12.45	12.25	-3	3,182	-0.09%
2018/06/29	2	12.30	0	0.00	12.30	2	3,184	0.06%
2018/06/28	18	12.45	0	0.00	12.40	18	3,193	0.56%
2018/06/27	3	12.40	1	12.40	12.25	2	3,191	0.06%
2018/06/26	2	12.00	0	0.00	12.20	2	3,159	0.06%
2018/06/25	0	0.00	1	11.85	11.90	-1	3,140	-0.03%
2018/06/21	2	12.80	7	12.66	12.35	-5	3,151	-0.16%
2018/06/20	0	0.00	2	12.70	12.10	-2	3,115	-0.06%
2018/06/15	8	13.18	2	13.15	13.00	6	3,097	0.19%
2018/06/14	15	13.07	32	13.23	13.00	-17	3,089	-0.55%
2018/06/13	0	0.00	2	13.35	13.00	-2	3,061	-0.07%
2018/06/12	0	0.00	8	13.99	13.60	-8	2,998	-0.27%
2018/06/11	23	14.78	2	14.80	14.40	21	2,942	0.71%
2018/06/07	17	14.98	19	14.92	14.25	-2	2,805	-0.07%
2018/06/06	11.2	14.28	22	14.41	14.30	-10.8	2,681	-0.40%
2018/06/05	25	15.34	92	15.23	14.65	-67	2,553	-2.62%
2018/06/04	40	14.57	4	14.91	15.20	36	2,193	1.64%
2018/06/01	11	14.49	3	14.70	14.20	8	1,947	0.41%
2018/05/31	73	13.75	10	13.64	13.75	63	1,645	3.83%
2018/05/29	0	0.00	1	12.30	12.30	-1	1,353	-0.07%
2018/05/28	1	12.15	2	12.03	12.15	-1	1,307	-0.08%
2018/05/24	0	0.00	1	11.70	11.75	-1	1,265	-0.08%
2018/05/23	0	0.00	2	11.80	11.80	-2	1,260	-0.16%
2018/05/22	7	12.21	5	12.70	12.20	2	1,240	0.16%
2018/05/21	2	11.80	4	12.28	12.45	-2	1,127	-0.18%
2018/05/18	1	11.50	1	11.60	11.35	0	1,026	0.00%
2018/05/16	2	11.75	0	0.00	11.90	2	1,007	0.20%
2018/05/15	3	12.10	2	12.30	12.65	1	949	0.11%
2018/05/14	4	12.46	10	12.16	12.05	-6	828	-0.72%
2018/05/11	10.5	11.62	2	11.80	11.55	8.5	673	1.26%
2018/05/10	0	0.00	1	11.20	11.40	-1	655	-0.15%
2018/05/09	1	11.00	0	0.00	10.95	1	626	0.16%
2018/05/08	0	0.00	22	11.20	11.10	-22	631	-3.48%
2018/05/04	15	11.00	0	0.00	10.85	15	652	2.30%
2018/04/30	2	11.00	2	10.90	10.90	0	869	0.00%
2018/04/19	0	0.00	2	11.23	11.20	-2	1,299	-0.15%
2018/04/16	0	0.00	10	11.46	11.55	-10	1,296	-0.77%
2018/04/13	10	11.56	0	0.00	11.45	10	1,291	0.77%
2018/04/12	1	11.60	6	11.48	11.60	-5	1,281	-0.39%
2018/04/11	5	11.60	5	11.40	11.45	0	1,263	0.00%
2018/04/03	1	11.20	1	11.20	11.35	0	1,275	0.00%
2018/03/28	2	12.25	1	12.30	12.20	1	1,230	0.08%
2018/03/27	3	12.55	0	0.00	12.35	3	1,222	0.25%
2018/03/23	0	0.00	10	12.15	12.20	-10	1,184	-0.84%
2018/03/22	0	0.00	1	12.45	12.45	-1	1,179	-0.08%
2018/03/21	2	12.50	1	12.30	12.45	1	1,167	0.09%
2018/03/14	0	0.00	2	11.85	11.95	-2	1,145	-0.17%
2018/03/13	2	12.25	0	0.00	12.00	2	1,138	0.18%
2018/03/08	0	0.00	10	11.70	11.80	-10	1,084	-0.92%
2018/02/26	0	0.00	3	11.35	11.35	-3	1,160	-0.26%
2018/02/21	0.3	10.95	0	0.00	11.00	0.3	1,241	0.02%
2018/02/12	0	0.00	5	10.77	10.75	-5	1,337	-0.37%
2018/02/09	0.5	11.00	0	0.00	11.00	0.5	1,334	0.04%
2018/02/07	3.5	11.27	0	0.00	11.20	3.5	1,338	0.26%
2018/02/06	0	0.00	30	10.85	10.90	-30	1,354	-2.22%
2018/01/29	5	12.60	0	0.00	12.55	5	1,341	0.37%
2018/01/25	7	12.71	2	13.05	12.60	5	1,319	0.38%
2018/01/24	42.5	12.93	3	13.00	12.95	39.5	1,251	3.16%
2018/01/23	0.6	12.45	3	12.63	12.55	-2.4	1,155	-0.21%
2018/01/22	0	0.00	3	12.30	12.20	-3	1,140	-0.26%
2018/01/19	17	12.87	225	13.13	12.45	-208	1,135	-18.32%	大賣/鉅額交易
2018/01/18	221	12.77	236	12.76	12.90	-15	926	-1.62%	大買/大賣/
2018/01/17	234	12.56	0	0.00	12.70	234	842	27.78%	大買/鉅額交易
2018/01/11	1	11.70	1	11.80	11.80	0	836	0.00%
2018/01/08	7	11.73	0	0.00	11.50	7	843	0.83%
2018/01/05	2	11.75	1	11.75	11.75	1	845	0.12%
2018/01/04	1	11.95	0	0.00	11.85	1	845	0.12%
2018/01/03	2	11.95	0	0.00	11.80	2	839	0.24%