公準 (3178)-日盛券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
632張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	80.90	0	0.00	81.10	1	655	0.15%
2023/03/31	0	0.00	1	80.20	78.70	-1	644	-0.16%
2023/03/28	1	76.50	0	0.00	76.30	1	624	0.16%
2023/03/24	2	80.55	0	0.00	79.10	2	605	0.33%
2023/03/23	10	82.89	18	82.76	83.10	-8	574	-1.39%
2023/03/22	6	79.50	6	79.18	78.90	0	491	0.00%
2023/03/21	1	80.10	1	80.80	78.40	0	484	0.00%
2023/03/20	4	78.60	4	76.70	78.20	0	462	0.00%
2023/03/17	6	78.08	6	80.50	77.70	0	448	0.00%
2023/03/16	1	81.40	9	78.89	78.70	-8	431	-1.85%
2023/03/15	20	81.05	11	79.25	79.50	9	383	2.35%
2023/03/14	26	80.56	17	81.26	76.50	9	305	2.95%
2023/03/13	0	0.00	1	76.00	77.00	-1	174	-0.57%
2023/02/02	0	0.00	1	71.20	71.90	-1	237	-0.42%
2023/01/12	1	68.60	1	67.90	67.40	0	207	0.00%
2023/01/11	5	68.34	5	67.24	67.60	0	206	0.00%
2023/01/10	1	67.60	1	67.00	67.80	0	204	0.00%
2022/12/07	1	67.80	1	68.40	66.20	0	209	0.00%
2022/10/14	0	0.00	1	53.30	53.60	-1	331	-0.30%
2022/09/23	0	0.00	3	64.20	64.20	-3	349	-0.86%
2022/09/05	0	0.00	2	71.30	70.90	-2	503	-0.40%
2022/09/01	1	71.50	0	69.30	69.00	1	477	0.21%
2022/08/30	1	69.10	0	0.00	68.90	1	459	0.22%
2022/08/29	0	0.00	1	68.70	67.30	-1	453	-0.22%
2022/08/26	1	72.90	35	73.90	71.00	-34	444	-7.65%
2022/08/25	37	73.13	2	71.05	73.20	35	404	8.65%
2022/08/22	0	0.00	0	66.60	65.50	0	350	0.00%
2022/08/16	3	63.70	0	0.00	65.00	3	339	0.88%
2022/06/29	1	63.70	1	63.90	61.60	0	251	0.00%
2022/06/24	1	67.30	0	0.00	65.50	1	234	0.43%
2022/06/22	10	65.41	8	64.99	67.50	2	202	0.99%
2022/06/21	15	62.63	15	61.44	65.80	0	122	0.00%
2022/05/30	0	0.00	1	56.10	56.10	-1	72	-1.38%
2022/05/03	0	0.00	1	56.20	56.20	-1	94	-1.06%
2022/03/04	0.1	68.00	0	0.00	67.70	0.1	187	0.05%
2022/02/18	1	71.70	0	0.00	71.70	1	257	0.39%
2022/01/10	0	0.00	1	71.60	71.60	-1	796	-0.13%
2022/01/07	0	0.00	1	71.60	71.30	-1	807	-0.12%
2021/12/30	5	76.30	5	77.30	76.30	0	808	0.00%
2021/12/24	0	0.00	1	74.40	73.30	-1	830	-0.12%
2021/11/24	0	0.00	1	75.10	76.10	-1	980	-0.10%
2021/11/23	0	0.00	5	75.24	75.40	-5	977	-0.51%
2021/11/22	0	0.00	1	79.00	78.50	-1	970	-0.10%
2021/11/18	2	79.90	4	78.90	78.70	-2	958	-0.21%
2021/11/17	3	81.63	11	80.90	81.00	-8	945	-0.85%
2021/11/16	14	85.26	9	83.89	82.80	5	923	0.54%
2021/11/15	8	82.95	2	80.60	80.60	6	853	0.70%
2021/11/10	1	79.90	0	0.00	78.30	1	813	0.12%
2021/11/08	1	77.10	5	78.20	77.10	-4	791	-0.51%
2021/11/05	0	0.00	5	79.30	80.20	-5	783	-0.64%
2021/11/04	10	80.78	1	77.60	81.10	9	763	1.18%
2021/11/03	107	83.85	102	82.90	76.30	5	717	0.70%	大買/大賣/
2021/11/02	0	0.00	1	82.60	82.60	-1	581	-0.17%
2021/10/25	1	72.70	1	72.70	73.00	0	476	0.00%
2021/10/21	1	75.60	1	74.60	73.00	0	479	0.00%
2021/10/07	0	0.00	1	69.20	68.00	-1	594	-0.17%
2021/10/05	1	68.00	0	0.00	68.10	1	684	0.15%
2021/10/01	5	71.30	9	71.59	69.90	-4	670	-0.60%
2021/09/30	2	76.80	0	0.00	76.70	2	646	0.31%
2021/09/29	6	76.60	10.5	75.69	74.40	-4.5	612	-0.74%
2021/09/28	8	74.36	1	73.70	73.70	7	553	1.26%
2021/09/24	0.2	64.80	0	0.00	64.40	0.2	535	0.04%
2021/08/30	1	72.70	1	70.70	70.10	0	622	0.00%
2021/08/25	1	66.80	0	0.00	67.70	1	616	0.16%
2021/08/18	0	0.00	1	62.90	65.50	-1	632	-0.16%
2021/07/27	0.1	81.00	1	80.00	79.60	-0.9	763	-0.12%
2021/07/22	0	0.00	6	83.40	80.00	-6	748	-0.80%
2021/07/21	2.1	78.02	1	78.10	81.30	1.1	735	0.15%
2021/07/20	0	0.00	1	76.80	76.70	-1	723	-0.14%
2021/07/19	0.1	79.60	0	0.00	79.20	0.1	735	0.01%
2021/07/15	1	84.00	0	0.00	81.80	1	750	0.13%
2021/07/14	1	85.00	0	0.00	85.00	1	735	0.14%
2021/07/13	6	84.57	1	85.20	81.10	5	705	0.71%
2021/07/12	1	79.40	4	76.73	80.40	-3	653	-0.46%
2021/07/09	0	0.00	1	74.20	73.10	-1	628	-0.16%
2021/07/08	11	75.25	10	74.00	74.00	1	654	0.15%
2021/07/02	3	77.10	0	0.00	75.10	3	740	0.41%
2021/07/01	10	77.31	10	74.81	77.00	0	777	0.00%
2021/06/28	0	0.00	5	78.66	77.60	-5	901	-0.55%
2021/06/25	14	79.43	37	79.08	77.50	-23	1,063	-2.16%
2021/06/24	30	75.20	0	0.00	75.20	30	1,162	2.58%
2021/06/22	1	66.10	0	0.00	66.00	1	1,376	0.07%
2021/06/17	0	0.00	1	68.50	68.50	-1	1,565	-0.06%
2021/06/10	1	71.30	0	0.00	70.50	1	1,841	0.05%
2021/06/08	1	69.40	0	0.00	69.40	1	1,913	0.05%
2021/05/27	0	0.00	0.2	71.20	70.50	-0.2	3,296	-0.01%
2021/05/24	0	0.00	5	68.00	70.70	-5	3,891	-0.13%
2021/05/13	0	0.00	2	66.80	67.40	-2	4,152	-0.05%
2021/05/12	2	65.20	1	66.60	62.40	1	4,242	0.02%
2021/05/11	0	0.00	3	68.20	66.40	-3	4,266	-0.07%
2021/05/10	3	72.10	3	70.87	71.30	0	4,436	0.00%
2021/05/07	3.2	72.75	0	0.00	75.00	3.2	4,692	0.07%
2021/05/06	1	69.20	1	70.00	70.00	0	4,828	0.00%
2021/05/03	1	73.00	0	0.00	70.20	1	5,023	0.02%
2021/04/27	2	82.20	2	80.40	80.30	0	5,109	0.00%
2021/04/26	1	81.70	1	81.90	81.90	0	5,112	0.00%
2021/04/23	2	80.95	4	83.00	83.40	-2	5,107	-0.04%
2021/04/22	1	81.40	0	0.00	80.20	1	5,094	0.02%
2021/04/21	1	86.80	0	0.00	86.10	1	5,075	0.02%
2021/04/19	7	89.49	8	91.09	89.40	-1	5,057	-0.02%
2021/04/16	3	90.70	1	89.40	89.20	2	5,033	0.04%
2021/04/14	1	85.40	13	89.17	88.90	-12	5,010	-0.24%
2021/04/13	5	92.46	2	92.90	91.60	3	4,985	0.06%
2021/04/12	1	90.20	1.1	90.67	90.10	-0.1	4,962	0.00%
2021/04/09	2	96.00	2	94.10	93.00	0	4,945	0.00%
2021/04/08	0	0.00	1	95.40	93.80	-1	4,913	-0.02%
2021/04/07	1	95.00	36	96.91	94.90	-35	4,887	-0.72%
2021/04/06	8	99.29	5	99.16	99.00	3	4,834	0.06%
2021/04/01	9	99.11	9	99.44	99.10	0	4,803	0.00%
2021/03/31	5	97.48	17	97.81	96.10	-12	4,725	-0.25%
2021/03/30	51	101.85	59	101.55	101.50	-8	4,664	-0.17%
2021/03/29	13	97.45	13	96.38	98.60	0	4,486	0.00%
2021/03/26	17	89.85	15	90.45	89.70	2	4,334	0.05%
2021/03/25	30	90.13	6	90.08	88.40	24	4,273	0.56%
2021/03/24	15	86.99	17	87.12	87.30	-2	4,107	-0.05%
2021/03/23	8	85.94	5	87.48	84.40	3	4,012	0.07%
2021/03/19	2	87.30	2	87.50	85.20	0	3,929	0.00%
2021/03/18	2	86.50	4	87.13	86.50	-2	3,901	-0.05%
2021/03/17	13	87.21	11	86.08	87.00	2	3,862	0.05%
2021/03/16	52.1	89.34	46	87.93	85.50	6.1	3,790	0.16%
2021/03/15	2	83.30	3.7	81.92	84.00	-1.7	3,654	-0.05%
2021/03/12	0	0.00	5	81.52	80.70	-5	3,617	-0.14%
2021/03/11	4	81.50	4	79.98	81.80	0	3,588	0.00%
2021/03/10	0	0.00	1	80.00	78.80	-1	3,530	-0.03%
2021/03/09	1	82.80	2	80.65	81.90	-1	3,482	-0.03%
2021/03/08	65	86.62	60	87.07	82.00	5	3,392	0.15%
2021/03/05	59	88.53	42	89.66	86.30	17	3,247	0.52%
2021/03/04	36	89.79	32	90.93	87.10	4	2,978	0.13%
2021/03/03	14	83.43	9	82.38	86.90	5	2,583	0.19%
2021/03/02	0	0.00	2	85.00	79.00	-2	2,422	-0.08%
2021/02/26	17.7	82.80	8	83.33	85.00	9.7	2,195	0.44%
2021/02/25	22	78.73	20	76.73	80.30	2	1,875	0.11%
2021/02/24	3	76.27	2	77.50	73.00	1	1,762	0.06%
2021/02/23	5	66.62	18	66.56	72.70	-13	1,596	-0.81%
2021/02/22	8	65.94	4	66.55	66.10	4	1,528	0.26%
2021/02/19	7	67.96	5	67.38	66.00	2	1,493	0.13%
2021/02/18	1	59.00	6	62.08	64.30	-5	1,419	-0.35%
2021/02/17	4	59.20	1	59.40	58.50	3	1,390	0.22%
2021/02/05	2	60.00	2	61.50	60.00	0	1,365	0.00%
2021/02/04	5	62.70	6	62.88	61.10	-1	1,339	-0.07%
2021/02/03	17	64.31	28	64.12	63.50	-11	1,286	-0.85%
2021/02/02	1	60.50	2	61.65	62.50	-1	1,183	-0.08%
2021/02/01	13	66.77	19	66.55	61.10	-6	1,135	-0.53%
2021/01/29	69	70.75	28	69.66	64.10	41	955	4.29%
2021/01/28	19	65.66	13	66.87	69.50	6	688	0.87%
2021/01/27	0	0.00	6	59.98	63.20	-6	540	-1.11%
2021/01/26	13	58.07	8	58.38	57.50	5	502	0.99%
2021/01/25	34	60.58	30	61.14	60.30	4	458	0.87%
2021/01/22	5	57.28	9	57.51	58.70	-4	309	-1.29%
2021/01/21	2	52.60	4	53.30	53.40	-2	219	-0.91%
2021/01/20	1	49.85	0	0.00	48.60	1	188	0.53%
2020/12/16	0	0.00	1	51.00	50.00	-1	189	-0.53%
2020/12/07	2	51.95	2	50.80	51.60	0	215	0.00%
2020/11/10	4	49.00	0	0.00	49.00	4	650	0.62%
2020/10/28	0	0.00	3	46.53	46.60	-3	702	-0.43%
2020/10/21	0	0.00	3	48.30	48.25	-3	728	-0.41%
2020/10/14	0	0.00	2	49.00	49.20	-2	757	-0.26%
2020/10/13	0	0.00	2	48.93	48.60	-2	767	-0.26%
2020/09/22	0	0.00	1	50.50	50.90	-1	876	-0.11%
2020/09/18	2	53.30	0	0.00	53.00	2	923	0.22%
2020/09/16	5	53.36	0	0.00	53.10	5	951	0.53%
2020/09/15	4	52.98	0	0.00	53.40	4	958	0.42%
2020/09/09	0	0.00	1	55.90	57.20	-1	1,079	-0.09%
2020/09/08	1	58.00	1	57.20	57.10	0	1,093	0.00%
2020/09/07	1	61.20	1	59.80	58.70	0	1,096	0.00%
2020/09/04	1	60.70	2	58.95	60.90	-1	1,079	-0.09%
2020/09/03	2	61.20	0	0.00	61.40	2	1,081	0.18%
2020/09/02	14	64.28	20	63.88	63.20	-6	1,073	-0.56%
2020/09/01	7	58.34	3	60.20	60.60	4	900	0.44%
2020/08/31	2	55.10	0	0.00	55.10	2	871	0.23%
2020/08/28	0	0.00	1	54.50	53.80	-1	938	-0.11%
2020/08/20	1	48.40	1	47.90	47.70	0	1,258	0.00%
2020/08/12	1	52.70	1	56.00	55.60	0	1,423	0.00%
2020/08/11	0	0.00	2	53.85	52.60	-2	1,501	-0.13%
2020/08/04	2	55.45	0	0.00	53.80	2	1,619	0.12%
2020/07/30	0	0.00	2	52.00	51.80	-2	1,614	-0.12%
2020/07/29	1	49.50	0	0.00	49.65	1	1,615	0.06%
2020/07/27	1	50.80	0	0.00	50.60	1	1,612	0.06%
2020/07/21	5	54.90	5	54.40	54.40	0	1,661	0.00%
2020/07/20	1	50.80	0	0.00	52.90	1	1,648	0.06%
2020/07/14	0	0.00	1	57.10	55.50	-1	1,635	-0.06%
2020/07/13	1	55.80	0	0.00	55.70	1	1,632	0.06%
2020/07/10	1	58.40	0	0.00	56.00	1	1,633	0.06%
2020/07/09	3	59.57	1	59.00	58.30	2	1,623	0.12%
2020/07/06	1	57.20	0	0.00	57.30	1	1,620	0.06%
2020/07/03	0	0.00	9	57.71	57.70	-9	1,617	-0.56%
2020/07/02	1	57.70	1	57.80	57.40	0	1,610	0.00%
2020/07/01	1	57.10	4	56.58	57.30	-3	1,605	-0.19%
2020/06/30	8	58.30	1	57.70	57.70	7	1,593	0.44%
2020/06/24	1	56.20	1	57.70	56.20	0	1,546	0.00%
2020/06/22	2.1	57.48	1	58.50	57.50	1.1	1,527	0.07%
2020/06/19	2	59.55	0	0.00	58.10	2	1,528	0.13%
2020/06/18	1	60.50	0	0.00	60.50	1	1,516	0.07%
2020/06/17	5	63.70	5	61.50	61.50	0	1,506	0.00%
2020/06/16	0	0.00	4	61.25	62.40	-4	1,427	-0.28%
2020/06/15	1	57.20	0	0.00	56.80	1	1,397	0.07%
2020/06/11	1	56.00	37	57.09	58.00	-36	1,381	-2.60%
2020/06/10	4	57.88	6	59.18	57.80	-2	1,376	-0.15%
2020/06/09	0	0.00	1	59.90	59.90	-1	1,363	-0.07%
2020/06/08	3	62.00	0	0.00	60.40	3	1,352	0.22%
2020/06/05	7	63.64	11	62.79	63.80	-4	1,373	-0.29%
2020/06/04	5	63.08	4	64.00	63.80	1	1,369	0.07%
2020/06/03	1	59.30	3	59.70	59.80	-2	1,295	-0.15%
2020/06/02	3	59.30	0	0.00	59.30	3	1,277	0.23%
2020/06/01	14	61.95	9	61.79	61.90	5	1,254	0.40%
2020/05/29	9	59.11	3	57.43	59.80	6	1,190	0.50%
2020/05/28	52	57.43	6	56.95	54.40	46	1,140	4.03%
2020/05/27	4	54.85	0	0.00	55.80	4	1,042	0.38%
2020/05/26	1	52.40	0	0.00	50.80	1	1,014	0.10%
2020/05/25	2	48.85	0	0.00	49.20	2	962	0.21%
2020/05/22	0	0.00	2	49.70	48.35	-2	958	-0.21%
2020/05/21	2	49.88	0	0.00	48.70	2	940	0.21%
2020/05/19	2	48.10	1	47.90	46.55	1	883	0.11%
2020/05/18	4	47.25	4	46.71	48.20	0	866	0.00%
2020/05/15	1	44.90	1	45.10	45.90	0	783	0.00%
2020/05/13	1	42.70	2	43.65	42.00	-1	774	-0.13%
2020/05/12	1	41.50	2	41.10	41.60	-1	764	-0.13%
2020/05/11	1	40.50	0	0.00	40.25	1	761	0.13%
2020/05/07	0	0.00	1	39.65	40.00	-1	790	-0.13%
2020/05/06	1	39.50	0	0.00	38.80	1	817	0.12%
2020/05/05	0	0.00	1	39.00	38.70	-1	836	-0.12%
2020/04/29	1	41.20	0	0.00	39.25	1	1,003	0.10%
2020/04/27	1	36.10	1	36.40	36.00	0	1,038	0.00%
2020/04/23	0	0.00	1	35.00	35.05	-1	1,146	-0.09%
2020/04/22	1	35.25	0	0.00	35.05	1	1,260	0.08%
2020/04/17	0	0.00	2	36.98	36.50	-2	1,411	-0.14%
2020/04/16	2	37.35	0	0.00	36.70	2	1,441	0.14%
2020/04/13	1	36.15	0	0.00	35.75	1	1,550	0.06%
2020/04/10	4	36.01	4	36.80	36.25	0	1,551	0.00%
2020/04/09	1	35.35	0	0.00	36.10	1	1,552	0.06%
2020/04/08	0	0.00	1	34.40	34.45	-1	1,529	-0.07%
2020/03/30	1	31.35	1	30.00	31.00	0	1,667	0.00%
2020/03/27	1	33.15	0	0.00	30.75	1	1,668	0.06%
2020/03/19	2	25.85	3	25.82	25.75	-1	1,657	-0.06%
2020/03/18	0	0.00	1	31.25	28.60	-1	1,642	-0.06%
2020/03/17	1	31.30	1	32.70	30.70	0	1,628	0.00%
2020/03/16	1	36.70	1	36.10	34.05	0	1,614	0.00%
2020/03/13	1	35.00	1	34.00	37.75	0	1,598	0.00%
2020/03/11	6	41.22	7	41.41	39.10	-1	1,558	-0.06%
2020/03/10	3	39.80	4	40.29	40.45	-1	1,506	-0.07%
2020/03/09	0	0.00	2	37.00	36.80	-2	1,479	-0.14%
2020/03/06	1	40.20	1	39.30	39.20	0	1,471	0.00%
2020/03/05	2	40.33	0	0.00	39.50	2	1,464	0.14%
2020/03/03	2	41.40	1	41.40	41.40	1	1,429	0.07%
2020/03/02	1	36.40	0	0.00	37.65	1	1,408	0.07%
2020/02/25	0	0.00	2	41.88	41.55	-2	1,381	-0.14%
2020/02/24	0	0.00	1	44.60	43.30	-1	1,369	-0.07%
2020/02/20	2	44.15	1	43.65	43.80	1	1,346	0.07%
2020/02/19	1	44.60	1	44.00	43.55	0	1,342	0.00%
2020/02/18	2	43.40	1	44.20	43.10	1	1,331	0.08%
2020/02/17	3	44.78	2	45.05	44.20	1	1,320	0.08%
2020/02/14	7	45.09	7	45.29	45.50	0	1,299	0.00%
2020/02/13	2	46.40	2	45.90	42.65	0	1,252	0.00%
2020/02/07	1	50.60	1	47.80	47.70	0	1,170	0.00%
2020/02/05	0	0.00	5	50.92	49.25	-5	1,111	-0.45%
2020/02/04	1	52.50	0	0.00	52.60	1	1,076	0.09%
2020/02/03	3	52.10	4	51.88	52.00	-1	1,030	-0.10%
2020/01/31	6	49.74	14	47.95	50.00	-8	925	-0.86%
2020/01/30	3	47.60	5	47.37	46.50	-2	862	-0.23%
2020/01/20	31	49.09	32	49.27	48.65	-1	830	-0.12%
2020/01/17	14	48.24	13	47.48	48.10	1	792	0.13%
2020/01/16	2	49.60	3	50.52	46.60	-1	725	-0.14%
2020/01/15	14	48.05	2	47.30	47.05	12	609	1.97%
2020/01/14	3	46.43	2	47.23	47.60	1	544	0.18%
2020/01/13	1	41.20	0	0.00	43.30	1	470	0.21%
2020/01/10	2	42.10	2	42.13	42.15	0	446	0.00%
2020/01/09	45	43.42	44	43.42	43.70	1	408	0.24%
2020/01/08	0	0.00	1	39.70	39.75	-1	327	-0.31%
2020/01/07	0	0.00	1	36.20	36.15	-1	282	-0.35%
2020/01/02	5	40.55	3	39.43	39.50	2	259	0.77%
2019/12/30	3	40.07	3	40.03	39.40	0	236	0.00%
2019/12/27	2	38.78	2	38.68	39.10	0	199	0.00%
2019/12/26	36	38.14	19	38.92	39.30	17	169	10.05%
2019/12/25	2	35.53	2	35.35	35.75	0	112	0.00%
2019/11/29	0	0.00	1	28.20	28.30	-1	52	-1.91%
2019/11/06	0	0.00	8	28.20	28.15	-8	53	-14.83%
2019/10/25	8	30.64	0	0.00	29.85	8	44	17.79%
2019/03/28	0	0.00	2	32.30	32.20	-2	151	-1.32%
2019/03/26	0	0.00	1	34.15	33.80	-1	145	-0.69%
2019/03/25	3	34.23	0	0.00	34.10	3	138	2.16%
2018/12/26	0	0.00	2	30.58	29.70	-2	139	-1.43%
2018/12/24	2	31.18	0	0.00	31.20	2	139	1.43%
2018/12/18	0	0.00	1	30.15	30.10	-1	134	-0.74%
2018/12/14	0	0.00	1	31.20	31.20	-1	130	-0.76%
2018/12/13	0	0.00	1	30.85	31.10	-1	128	-0.78%
2018/12/12	1	30.90	0	0.00	31.05	1	126	0.79%
2018/12/11	2	33.20	1	33.80	31.60	1	124	0.80%
2018/12/10	1	31.80	0	0.00	31.80	1	115	0.87%
2018/12/06	0	0.00	8	29.20	28.95	-8	107	-7.46%
2018/12/03	8	30.77	0	0.00	30.65	8	98	8.15%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%