漢科 (3402)-日盛券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
103.0
漲跌
▲1.0
漲幅
+0.98%
成交量
488張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	21	52.30	52.70	-21	306	-6.85%
2023/03/30	4	51.35	6	51.58	51.30	-2	289	-0.69%
2023/03/24	2	52.00	1	50.90	50.90	1	265	0.38%
2023/03/23	0	0.00	5	52.20	52.20	-5	251	-1.99%
2023/03/20	0	0.00	3	50.77	50.70	-3	225	-1.33%
2023/03/17	4	49.34	25	50.04	49.55	-21	211	-9.94%
2023/03/07	0	0.00	3	47.90	48.00	-3	206	-1.45%
2023/02/24	0	0.00	2	47.10	47.10	-2	223	-0.89%
2023/02/20	0	0.00	2	46.65	47.30	-2	252	-0.79%
2023/02/17	0	0.00	1	46.15	46.05	-1	254	-0.39%
2023/02/16	0	0.00	1	46.00	45.95	-1	262	-0.38%
2023/02/13	1	46.00	0	0.00	45.70	1	278	0.36%
2023/02/09	0	0.00	4	45.95	46.05	-4	277	-1.44%
2023/02/01	0	46.00	2	45.93	45.95	-2	278	-0.72%
2023/01/11	8	45.03	0	0.00	45.05	8	288	2.77%
2023/01/06	5	45.57	1	46.00	45.75	4	289	1.38%
2022/12/21	0	0.00	7	44.26	44.30	-7	303	-2.31%
2022/12/16	3	45.13	0	0.00	45.15	3	311	0.96%
2022/12/15	1	45.45	0	0.00	45.55	1	311	0.32%
2022/12/14	2	45.33	0	0.00	45.50	2	311	0.64%
2022/12/12	2	45.43	1	45.55	45.55	1	308	0.32%
2022/12/07	0	0.00	1	45.40	45.10	-1	301	-0.33%
2022/12/06	10	46.48	2	46.85	45.80	8	308	2.60%
2022/12/05	1	46.85	0	0.00	46.90	1	309	0.32%
2022/12/01	2	46.45	0	0.00	46.55	2	302	0.66%
2022/11/23	1	45.70	1	46.20	46.55	0	285	0.00%
2022/11/21	8	45.85	8	45.96	45.85	0	273	0.00%
2022/11/18	0	0.00	5	45.13	45.10	-5	256	-1.95%
2022/11/04	0	0.00	5	40.50	40.70	-5	268	-1.86%
2022/10/28	2	38.83	0	0.00	38.70	2	283	0.71%
2022/10/27	5	38.83	0	0.00	39.50	5	286	1.74%
2022/10/19	0	0.00	2	40.10	40.10	-2	307	-0.65%
2022/10/17	3	39.32	2	38.95	39.90	1	325	0.31%
2022/10/13	0	39.30	0	0.00	38.80	0	340	0.00%
2022/10/12	2	41.55	0	0.00	41.60	2	339	0.59%
2022/10/07	1	43.55	1	43.90	43.70	0	344	0.00%
2022/09/30	2	41.78	2	42.45	43.30	0	359	0.00%
2022/09/29	1	42.40	1	42.70	42.70	0	358	0.00%
2022/09/27	0	0.00	3	43.85	44.25	-3	359	-0.83%
2022/09/22	1	45.75	0	0.00	46.00	1	367	0.27%
2022/09/21	0	0.00	1	46.60	46.25	-1	368	-0.27%
2022/09/20	3	46.45	0	0.00	46.55	3	370	0.81%
2022/09/13	0	0.00	10	46.73	47.30	-10	385	-2.60%
2022/09/12	12	45.50	3	45.95	45.40	9	379	2.37%
2022/09/08	0	0.00	7	44.29	44.65	-7	376	-1.86%
2022/09/05	1	45.25	0	0.00	45.15	1	388	0.26%
2022/09/02	5	46.57	0	0.00	46.05	5	389	1.28%
2022/09/01	0	0.00	3	46.75	46.80	-3	388	-0.77%
2022/08/31	3	47.45	3	47.95	47.55	0	399	0.00%
2022/08/30	0	0.00	6	47.28	47.45	-6	399	-1.50%
2022/08/26	2	47.60	3	48.00	47.70	-1	397	-0.25%
2022/08/25	3	47.80	0	0.00	47.70	3	396	0.76%
2022/08/23	4	47.78	4	48.08	48.00	0	388	0.00%
2022/08/22	0	0.00	36	48.36	48.30	-36	386	-9.31%
2022/08/19	3	47.50	13	47.48	47.65	-10	367	-2.72%
2022/08/18	0	0.00	2	47.18	46.95	-2	361	-0.55%
2022/08/17	9	46.81	1	47.15	46.95	8	355	2.25%
2022/08/16	6	46.38	8	46.96	47.05	-2	354	-0.56%
2022/08/15	50	46.94	3	46.77	46.50	47	348	13.47%
2022/08/12	1	47.55	0	0.00	47.80	1	341	0.29%
2022/08/11	3	48.00	0	0.00	47.80	3	342	0.88%
2022/08/10	0	0.00	3	47.17	47.20	-3	332	-0.90%
2022/08/08	1	46.95	1	47.05	46.95	0	332	0.00%
2022/08/05	4	45.65	1	45.90	46.65	3	330	0.91%
2022/08/03	9	46.91	0	0.00	46.05	9	322	2.79%
2022/08/02	0	0.00	6	47.17	47.40	-6	321	-1.87%
2022/07/27	2	47.75	2	47.90	47.80	0	310	0.00%
2022/07/25	0	0.00	41	46.75	46.80	-41	296	-13.82%
2022/07/22	36	46.36	0	0.00	46.40	36	285	12.62%
2022/07/21	11	45.95	0	0.00	46.30	11	281	3.90%
2022/07/20	1	44.50	1	45.10	45.15	0	273	0.00%
2022/07/19	1	44.40	0	0.00	44.50	1	273	0.37%
2022/07/18	0	0.00	2	43.30	43.75	-2	270	-0.74%
2022/07/15	0	0.00	2	41.63	42.10	-2	267	-0.75%
2022/07/14	4	41.04	0	0.00	41.30	4	267	1.50%
2022/07/11	1	41.35	3	41.70	41.15	-2	266	-0.75%
2022/07/05	2	38.73	0	0.00	38.85	2	268	0.74%
2022/06/29	3	41.45	3	41.20	41.35	0	270	0.00%
2022/06/09	1	50.10	1	49.90	49.55	0	348	0.00%
2022/06/08	0	0.00	6	49.60	49.40	-6	341	-1.76%
2022/06/07	6	49.53	0	0.00	49.60	6	344	1.74%
2022/06/01	0	0.00	3	48.37	48.65	-3	369	-0.81%
2022/05/27	0	0.00	1	47.45	47.35	-1	386	-0.26%
2022/05/26	2	47.23	1	47.35	46.85	1	392	0.25%
2022/05/25	2	47.25	0	0.00	47.30	2	403	0.50%
2022/05/23	1	47.30	17	47.42	47.45	-16	448	-3.57%
2022/05/20	16	47.72	0	0.00	47.80	16	460	3.47%
2022/05/19	1	47.80	0	0.00	47.70	1	471	0.21%
2022/05/12	0	0.00	2	45.60	45.15	-2	574	-0.35%
2022/05/10	1	45.85	1	46.65	46.65	0	609	0.00%
2022/05/04	1	46.80	0	0.00	46.95	1	653	0.15%
2022/04/27	2	45.55	4	45.53	46.15	-2	662	-0.30%
2022/04/11	10	49.98	2	50.85	49.65	8	699	1.14%
2022/04/08	0	0.00	5	49.85	50.40	-5	717	-0.70%
2022/04/07	0	0.00	5	49.55	49.30	-5	828	-0.60%
2022/04/06	14	51.35	6	51.05	51.00	8	842	0.95%
2022/04/01	8	51.93	5	51.96	52.10	3	847	0.35%
2022/03/31	23	52.81	0	0.00	52.50	23	855	2.69%
2022/03/30	0	0.00	5	53.18	53.00	-5	851	-0.59%
2022/03/29	0	0.00	6	52.97	53.00	-6	848	-0.71%
2022/03/28	0	0.00	3	51.50	52.90	-3	855	-0.35%
2022/03/25	2	53.00	0	0.00	52.90	2	861	0.23%
2022/03/24	1	52.60	0	0.00	52.80	1	851	0.12%
2022/03/23	7	52.61	15	52.60	52.40	-8	837	-0.96%
2022/03/22	10	51.64	0	0.00	52.00	10	824	1.21%
2022/03/21	0	0.00	3	51.47	51.70	-3	820	-0.37%
2022/03/18	14	50.50	4	50.90	50.90	10	826	1.21%
2022/03/15	10	49.97	0	0.00	50.40	10	838	1.19%
2022/03/14	0	0.00	7	50.56	50.80	-7	837	-0.84%
2022/03/11	0	0.00	4	50.40	50.30	-4	842	-0.47%
2022/03/09	8	48.10	1	48.85	48.70	7	849	0.82%
2022/03/08	2	47.53	0	0.00	47.20	2	875	0.23%
2022/03/07	3	47.88	4	47.80	47.80	-1	875	-0.11%
2022/03/04	1	49.75	8	50.96	49.60	-7	895	-0.78%
2022/03/03	0	0.00	2	51.40	51.40	-2	897	-0.22%
2022/03/02	4	51.05	0	0.00	51.30	4	910	0.44%
2022/03/01	5	51.82	0	0.00	51.80	5	926	0.54%
2022/02/25	1	51.80	1	52.10	52.10	0	945	0.00%
2022/02/24	2	52.90	4	52.80	51.80	-2	963	-0.21%
2022/02/23	0	0.00	6	52.15	53.20	-6	961	-0.62%
2022/02/22	28	51.23	2	51.50	50.90	26	949	2.74%
2022/02/21	12	51.55	6	52.77	52.60	6	952	0.63%
2022/02/18	4	51.10	0	0.00	51.70	4	969	0.41%
2022/02/17	21	51.39	2	51.60	51.70	19	976	1.95%
2022/02/16	2	51.75	23	52.78	52.00	-21	983	-2.13%
2022/02/15	19	51.93	22	53.11	51.40	-3	982	-0.31%
2022/02/14	10	53.10	119	51.73	53.00	-109	972	-11.20%	大賣/鉅額交易
2022/02/11	55	51.46	13	51.33	51.80	42	936	4.49%
2022/02/10	58	50.96	0	0.00	50.90	58	946	6.13%
2022/02/09	5	50.22	83	50.31	50.90	-78	932	-8.36%
2022/02/08	0	0.00	31	49.59	49.60	-31	921	-3.36%
2022/02/07	0	0.00	3	47.28	47.45	-3	910	-0.33%
2022/01/26	1	46.30	0	0.00	46.60	1	917	0.11%
2022/01/24	2	46.60	0	0.00	46.65	2	922	0.22%
2022/01/21	3	48.10	0	0.00	47.65	3	922	0.33%
2022/01/20	4	48.73	0	0.00	48.75	4	921	0.43%
2022/01/19	1	48.95	1	48.95	48.95	0	922	0.00%
2022/01/14	1	47.40	0	0.00	47.75	1	917	0.11%
2022/01/13	1	48.80	0	0.00	48.35	1	911	0.11%
2022/01/12	2	48.55	0	0.00	48.55	2	909	0.22%
2022/01/11	0	0.00	7	48.70	48.25	-7	905	-0.77%
2022/01/10	2	48.25	16	48.37	48.20	-14	896	-1.56%
2022/01/07	5	47.63	9	47.59	47.50	-4	886	-0.45%
2022/01/06	0	0.00	10	47.43	47.65	-10	877	-1.14%
2022/01/04	8	47.76	9	47.72	47.60	-1	867	-0.12%
2022/01/03	22	48.46	1	48.10	48.00	21	856	2.45%
2021/12/30	110	49.94	94	52.40	49.05	16	833	1.92%	大買/
2021/12/29	1	49.40	4	50.13	50.90	-3	718	-0.42%
2021/12/28	19.2	49.63	1	50.20	49.45	18.2	699	2.60%
2021/12/27	0	0.00	6	49.41	49.45	-6	689	-0.87%
2021/12/24	8	48.59	0	0.00	48.80	8	679	1.18%
2021/12/23	7	48.74	0	0.00	48.70	7	677	1.03%
2021/12/22	1	48.45	2	48.95	49.00	-1	674	-0.15%
2021/12/20	30	48.05	0	0.00	48.00	30	663	4.52%
2021/12/17	19	48.16	3	48.40	48.35	16	661	2.42%
2021/12/15	5	48.22	0	0.00	48.30	5	647	0.77%
2021/12/14	2	47.90	0	0.00	48.30	2	643	0.31%
2021/12/13	11	48.98	4	49.11	49.20	7	630	1.11%
2021/12/10	1	48.35	41	49.18	49.75	-40	616	-6.49%
2021/12/09	28	47.69	0	0.00	47.80	28	589	4.75%
2021/12/08	3	47.55	4	47.94	48.00	-1	583	-0.17%
2021/12/07	25	47.49	2	47.80	47.70	23	582	3.95%
2021/12/06	2	47.80	3	48.10	47.80	-1	573	-0.17%
2021/12/03	4	47.10	3	47.62	47.20	1	565	0.18%
2021/12/02	92	47.53	8	48.61	46.95	84	558	15.05%
2021/12/01	0	0.00	20	50.90	50.70	-20	525	-3.80%
2021/11/30	5	50.50	58	50.66	51.40	-53	513	-10.33%
2021/11/29	0	0.00	1	48.05	48.80	-1	483	-0.21%
2021/11/26	0	0.00	3	48.20	48.55	-3	468	-0.64%
2021/11/25	4	49.93	1	50.30	49.70	3	452	0.66%
2021/11/24	0	0.00	11	49.55	50.00	-11	430	-2.55%
2021/11/23	4	49.15	17	49.42	47.85	-13	406	-3.20%
2021/11/22	0	0.00	33	48.18	48.20	-33	375	-8.79%
2021/11/19	6	46.73	5	46.63	46.50	1	356	0.28%
2021/11/18	3	46.75	1	46.60	47.00	2	346	0.58%
2021/11/17	3	46.42	39	45.06	47.00	-36	331	-10.85%
2021/11/16	7	44.22	37	44.50	44.50	-30	303	-9.89%
2021/11/15	16	43.53	9	44.04	44.00	7	291	2.40%
2021/11/12	28	43.51	0	0.00	43.35	28	276	10.13%
2021/11/11	13	44.24	64	44.66	44.20	-51	266	-19.15%
2021/11/10	7	44.66	8	44.69	44.30	-1	251	-0.40%
2021/11/09	11	44.36	49	44.17	43.80	-38	240	-15.82%
2021/11/08	1	42.85	0	0.00	42.85	1	209	0.48%
2021/11/05	8	41.93	8	42.39	42.60	0	212	0.00%
2021/11/04	0	0.00	1	43.20	43.15	-1	200	-0.50%
2021/11/03	0	0.00	1	42.40	42.50	-1	192	-0.52%
2021/11/01	1	42.10	0	0.00	42.05	1	187	0.53%
2021/10/28	2	41.90	1	41.85	41.85	1	180	0.55%
2021/10/27	1	41.65	0	0.00	41.65	1	178	0.56%
2021/10/20	0	0.00	2	40.60	40.70	-2	183	-1.09%
2021/10/19	0	0.00	0	40.55	40.40	0	186	0.00%
2021/10/15	1	40.05	1	40.35	40.30	0	195	0.00%
2021/10/12	7	40.33	1	40.40	40.30	6	209	2.86%
2021/10/08	0	0.00	1	40.60	40.35	-1	216	-0.46%
2021/09/30	0	0.00	1	41.40	41.35	-1	340	-0.29%
2021/09/28	0	0.00	4	41.81	41.80	-4	363	-1.10%
2021/09/27	0	0.00	4	41.25	41.60	-4	360	-1.11%
2021/09/24	0	0.00	3	40.62	40.70	-3	359	-0.83%
2021/09/22	0	0.00	11	39.86	39.80	-11	367	-2.99%
2021/09/16	1	40.00	5	39.92	40.00	-4	384	-1.04%
2021/09/13	2	41.03	1	41.40	40.85	1	414	0.24%
2021/09/10	0	0.00	3	40.30	40.30	-3	417	-0.72%
2021/09/06	12	40.25	0	0.00	39.50	12	426	2.81%
2021/09/03	5	40.54	0	0.00	40.50	5	429	1.16%
2021/09/01	5	40.74	0	0.00	40.90	5	441	1.13%
2021/08/31	1	40.70	0	0.00	41.00	1	444	0.22%
2021/08/30	0	0.00	4	40.79	40.90	-4	447	-0.89%
2021/08/27	0	0.00	5	40.49	40.50	-5	451	-1.11%
2021/08/26	0	0.00	1	40.40	40.35	-1	455	-0.22%
2021/08/25	1	39.85	10	39.66	40.10	-9	461	-1.95%
2021/08/24	0	0.00	10	39.71	39.60	-10	465	-2.15%
2021/08/18	4	38.80	0	0.00	39.90	4	486	0.82%
2021/08/17	0	0.00	5	39.40	39.20	-5	489	-1.02%
2021/08/12	2	41.00	0	0.00	41.10	2	491	0.41%
2021/08/11	12	41.35	13	41.96	41.30	-1	496	-0.20%
2021/08/10	13	41.31	0	0.00	41.30	13	504	2.57%
2021/08/09	11	41.75	1	41.85	41.80	10	517	1.93%
2021/08/06	8	41.64	0	0.00	41.80	8	526	1.52%
2021/08/05	9	41.10	1	41.15	41.15	8	532	1.50%
2021/08/04	8	41.17	2	41.28	41.05	6	554	1.08%
2021/08/03	3	40.83	0	0.00	40.90	3	571	0.53%
2021/08/02	32	40.67	3	40.65	40.80	29	580	5.00%
2021/07/30	54	40.94	6	40.95	40.90	48	591	8.12%
2021/07/29	1	40.50	0	0.00	40.80	1	600	0.17%
2021/07/28	2	40.78	0	0.00	40.70	2	615	0.33%
2021/07/27	57	41.73	0	0.00	41.45	57	649	8.78%
2021/07/26	11	42.28	0	0.00	42.40	11	680	1.62%
2021/07/23	11	42.17	2	42.55	42.20	9	712	1.26%
2021/07/22	25	41.64	0	0.00	41.65	25	731	3.42%
2021/07/20	1	42.40	2	42.83	42.50	-1	901	-0.11%
2021/07/19	1	42.20	1	42.50	42.50	0	927	0.00%
2021/07/16	1	43.00	0	0.00	43.25	1	951	0.11%
2021/07/15	2	43.50	0	0.00	43.60	2	958	0.21%
2021/07/14	4	43.43	4	43.84	43.85	0	961	0.00%
2021/07/13	10	44.69	24	45.08	44.60	-14	958	-1.46%
2021/07/12	1	43.95	33	43.56	43.90	-32	912	-3.51%
2021/07/08	2	41.60	0	0.00	41.40	2	917	0.22%
2021/07/07	2	41.83	0	0.00	41.85	2	959	0.21%
2021/07/06	5	42.07	8	42.33	42.05	-3	1,006	-0.30%
2021/07/05	14	41.21	19	41.31	41.30	-5	1,025	-0.49%
2021/07/01	0	0.00	1	39.25	39.25	-1	1,060	-0.09%
2021/06/30	1	39.25	0	0.00	39.45	1	1,083	0.09%
2021/06/29	1	39.00	3	39.00	39.00	-2	1,095	-0.18%
2021/06/28	2	39.50	0	0.00	39.50	2	1,123	0.18%
2021/06/25	4	40.43	0	0.00	40.25	4	1,149	0.35%
2021/06/24	1	40.75	5	40.60	40.60	-4	1,169	-0.34%
2021/06/23	3	43.15	0	0.00	43.20	3	1,183	0.25%
2021/06/22	1	43.35	5	43.28	43.30	-4	1,178	-0.34%
2021/06/21	6	43.03	0	0.00	43.20	6	1,186	0.51%
2021/06/18	0	0.00	1	43.65	43.60	-1	1,233	-0.08%
2021/06/17	3	43.33	0	0.00	43.60	3	1,248	0.24%
2021/06/16	3	43.42	0	0.00	43.40	3	1,249	0.24%
2021/06/15	0	0.00	1	43.70	43.70	-1	1,248	-0.08%
2021/06/11	8	43.33	0	0.00	43.20	8	1,247	0.64%
2021/06/10	3	43.63	0	0.00	43.70	3	1,246	0.24%
2021/06/09	0	0.00	12	43.70	43.90	-12	1,249	-0.96%
2021/06/08	0	0.00	5	43.31	43.25	-5	1,243	-0.40%
2021/06/04	1	43.00	0	0.00	42.95	1	1,255	0.08%
2021/06/03	1	42.80	1	43.15	43.20	0	1,251	0.00%
2021/06/02	2	42.93	0	0.00	42.90	2	1,248	0.16%
2021/06/01	0	0.00	1	43.35	43.20	-1	1,242	-0.08%
2021/05/31	2	42.85	3	43.13	43.05	-1	1,238	-0.08%
2021/05/28	0	0.00	4	42.18	42.20	-4	1,228	-0.33%
2021/05/27	1	41.30	0	0.00	41.30	1	1,225	0.08%
2021/05/26	5	41.24	2	41.45	41.45	3	1,224	0.25%
2021/05/25	3	41.47	2	41.70	41.45	1	1,221	0.08%
2021/05/21	2	40.20	0	0.00	40.40	2	1,214	0.16%
2021/05/19	7	40.01	0	0.00	40.45	7	1,208	0.58%
2021/05/18	2	39.43	9	39.66	40.90	-7	1,204	-0.58%
2021/05/14	2	40.20	10	40.04	39.80	-8	1,177	-0.68%
2021/05/13	0	0.00	10	38.28	39.60	-10	1,167	-0.86%
2021/05/12	2	41.05	0	0.00	39.25	2	1,155	0.17%
2021/05/11	3	41.70	3	42.25	41.90	0	1,133	0.00%
2021/05/10	6	42.99	8	43.38	43.20	-2	1,115	-0.18%
2021/05/07	3	41.88	5	42.73	43.25	-2	1,106	-0.18%
2021/05/06	2	41.63	1	42.50	42.05	1	1,095	0.09%
2021/05/05	2	41.30	8	41.73	41.40	-6	1,085	-0.55%
2021/05/04	5	41.97	0	0.00	41.30	5	1,069	0.47%
2021/05/03	7	44.19	0	0.00	43.40	7	1,031	0.68%
2021/04/29	43	46.42	4	46.00	45.90	39	997	3.91%
2021/04/28	29	47.48	2	47.40	47.45	27	966	2.79%
2021/04/27	38	47.98	13	48.57	48.30	25	947	2.64%
2021/04/26	10.1	47.04	5	48.22	48.75	5.1	867	0.59%
2021/04/23	6.3	44.26	5	44.00	44.35	1.3	773	0.17%
2021/04/22	1	45.70	1	43.75	43.05	0	747	0.00%
2021/04/21	0	0.00	4	43.86	43.90	-4	719	-0.56%
2021/04/20	4	42.43	4	43.38	43.30	0	707	0.00%
2021/04/19	14	42.43	0	0.00	42.70	14	700	2.00%
2021/04/16	5	42.84	0	0.00	43.00	5	693	0.72%
2021/04/15	2	42.75	0	0.00	43.05	2	686	0.29%
2021/04/14	10	42.40	1	42.75	42.60	9	672	1.34%
2021/04/13	1	44.65	4	44.50	43.80	-3	634	-0.47%
2021/04/12	1	42.40	31	42.40	43.95	-30	592	-5.07%
2021/04/09	27	41.02	1	40.70	40.70	26	542	4.79%
2021/04/08	11	41.97	0	0.00	42.05	11	511	2.15%
2021/04/07	2	41.90	4	42.31	42.45	-2	489	-0.41%
2021/04/06	0	0.00	9	40.02	40.75	-9	462	-1.95%
2021/04/01	11	38.55	7	38.86	38.90	4	439	0.91%
2021/03/31	1	37.70	1	38.70	38.85	0	426	0.00%
2021/03/30	1	37.60	2	37.13	38.00	-1	392	-0.26%
2021/03/26	1	34.90	1	34.80	34.90	0	331	0.00%
2021/03/25	3	34.15	0	0.00	34.20	3	313	0.96%
2021/03/24	0	0.00	3	34.15	34.20	-3	306	-0.98%
2021/03/23	6	34.28	2	34.10	34.05	4	291	1.37%
2021/03/22	0	0.00	9	33.90	33.90	-9	240	-3.74%
2021/03/19	0	0.00	6	30.81	30.85	-6	224	-2.68%
2021/03/18	4	30.76	0	0.00	30.85	4	223	1.79%
2021/03/17	3	30.80	0	0.00	30.85	3	227	1.32%
2021/03/15	0	0.00	4	30.79	30.90	-4	231	-1.73%
2021/03/12	1	30.20	0	0.00	30.40	1	228	0.44%
2021/03/11	2	30.30	1	30.50	30.25	1	235	0.42%
2021/03/09	0	0.00	1	30.00	30.00	-1	233	-0.43%
2021/03/04	0	0.00	2	30.05	29.90	-2	241	-0.83%
2021/03/02	0	0.00	9	30.00	29.95	-9	246	-3.64%
2021/02/25	0	0.00	2	30.08	30.10	-2	251	-0.80%
2021/02/22	0	29.50	1	29.95	30.00	-1	259	-0.38%
2021/02/19	1	29.50	0	0.00	29.70	1	264	0.38%
2021/02/05	2	29.25	2	29.45	29.35	0	315	0.00%
2021/02/04	0	0.00	13	28.97	29.15	-13	315	-4.13%
2021/02/03	1	28.90	4	29.06	28.90	-3	315	-0.95%
2021/02/02	0	0.00	2	28.95	28.90	-2	317	-0.63%
2021/01/26	0	0.00	3	29.15	29.15	-3	336	-0.89%
2021/01/21	1	29.00	2	29.18	29.25	-1	362	-0.28%
2021/01/20	2	29.18	0	0.00	29.00	2	364	0.55%
2021/01/15	1	29.80	1	30.30	29.80	0	384	0.00%
2021/01/11	1	30.75	4	30.74	30.45	-3	370	-0.81%
2021/01/06	2	29.88	0	0.00	29.85	2	356	0.56%
2021/01/05	2	29.98	0	0.00	30.00	2	353	0.57%
2021/01/04	1	30.05	0	0.00	30.10	1	350	0.29%
2020/12/28	0	0.00	2	30.18	30.35	-2	344	-0.58%
2020/12/23	1	29.65	0	0.00	29.65	1	336	0.30%
2020/12/21	1	29.80	10	29.80	29.90	-9	335	-2.69%
2020/12/18	1	30.20	5	30.23	30.20	-4	331	-1.21%
2020/12/16	1	30.40	1	30.65	30.60	0	327	0.00%
2020/12/14	1	30.75	0	0.00	30.80	1	323	0.31%
2020/12/10	1	31.30	0	0.00	31.30	1	313	0.32%
2020/12/09	2	31.38	2	31.50	31.60	0	311	0.00%
2020/12/08	0	0.00	1	31.60	31.55	-1	303	-0.33%
2020/12/07	0	0.00	7	31.29	31.40	-7	297	-2.35%
2020/12/04	0	0.00	9	31.28	31.10	-9	289	-3.11%
2020/12/03	0	0.00	6	31.06	31.10	-6	280	-2.14%
2020/12/02	2	30.83	0	0.00	30.90	2	272	0.73%
2020/12/01	0	0.00	3	30.93	30.95	-3	271	-1.10%
2020/11/30	0	0.00	1	31.00	30.85	-1	268	-0.37%
2020/11/27	1	30.40	3	30.72	30.70	-2	265	-0.75%
2020/11/26	2	30.40	41	30.42	30.45	-39	261	-14.94%
2020/11/25	3	30.43	12	30.66	30.40	-9	258	-3.48%
2020/11/24	6	30.57	20	30.63	30.60	-14	255	-5.48%
2020/11/23	0	0.00	5	30.75	30.65	-5	256	-1.95%
2020/11/19	4	30.48	0	0.00	30.35	4	250	1.60%
2020/11/18	2	30.60	0	0.00	30.75	2	245	0.81%
2020/11/17	11	31.07	2	31.08	30.65	9	239	3.76%
2020/11/16	6	30.24	23	30.62	30.70	-17	220	-7.72%
2020/11/12	0	0.00	4	28.85	28.90	-4	189	-2.11%
2020/11/09	3	29.07	0	0.00	29.05	3	189	1.58%
2020/11/04	2	29.13	0	0.00	29.20	2	185	1.08%
2020/11/03	10	29.69	2	29.48	29.35	8	180	4.44%
2020/11/02	8	29.36	9	29.30	29.30	-1	173	-0.58%
2020/10/29	20	28.15	0	0.00	28.30	20	149	13.35%
2020/10/28	31	28.65	2	29.20	28.70	29	148	19.52%
2020/10/26	32	28.75	9	28.74	28.85	23	138	16.58%
2020/10/13	1	27.00	1	27.15	27.30	0	190	0.00%
2020/10/08	1	26.95	0	0.00	27.00	1	201	0.50%
2020/09/25	0	0.00	2	26.78	26.60	-2	264	-0.76%
2020/09/23	1	26.90	0	0.00	26.85	1	277	0.36%
2020/09/21	1	27.15	0	0.00	27.15	1	279	0.36%
2020/09/17	2	26.98	0	0.00	27.15	2	282	0.71%
2020/09/14	2	26.98	2	27.15	27.20	0	287	0.00%
2020/09/08	1	27.10	0	0.00	27.20	1	291	0.34%
2020/09/03	1	27.30	0	0.00	27.35	1	299	0.33%
2020/09/02	1	27.45	0	0.00	27.40	1	308	0.32%
2020/09/01	1	27.70	0	0.00	27.70	1	327	0.31%
2020/08/31	1	27.80	0	0.00	27.80	1	330	0.30%
2020/08/28	2	27.75	0	0.00	27.80	2	331	0.60%
2020/08/27	0	0.00	1	28.15	28.10	-1	333	-0.30%
2020/08/26	0	0.00	1	27.70	27.75	-1	333	-0.30%
2020/08/20	1	26.50	5	27.20	26.70	-4	338	-1.18%
2020/08/18	0	0.00	11	27.20	27.25	-11	334	-3.28%
2020/08/14	3	26.98	1	27.10	27.10	2	336	0.59%
2020/08/12	3	27.37	0	0.00	27.15	3	337	0.89%
2020/08/11	5	27.64	0	0.00	27.50	5	338	1.48%
2020/08/10	0	0.00	4	27.93	27.95	-4	339	-1.18%
2020/08/05	0	0.00	1	28.00	27.85	-1	338	-0.30%
2020/08/04	3	27.55	0	0.00	27.55	3	342	0.88%
2020/08/03	1	27.60	2	27.80	27.60	-1	344	-0.29%
2020/07/30	2	27.83	0	0.00	27.90	2	344	0.58%
2020/07/28	4	28.56	1	29.00	27.75	3	344	0.87%
2020/07/27	1	28.70	1	28.70	28.55	0	341	0.00%
2020/07/23	0	0.00	10	28.60	28.60	-10	336	-2.97%
2020/07/22	15	30.08	0	0.00	30.00	15	326	4.60%
2020/07/21	2	30.23	25	30.43	30.25	-23	312	-7.36%
2020/07/20	35	30.18	0	0.00	30.35	35	306	11.40%
2020/07/17	0	0.00	2	30.38	30.15	-2	310	-0.64%
2020/07/16	7	30.09	0	0.00	30.05	7	311	2.25%
2020/07/15	5	30.06	4	30.29	30.05	1	309	0.32%
2020/07/14	1	30.10	0	0.00	30.10	1	306	0.33%
2020/07/13	0	0.00	4	30.64	30.70	-4	300	-1.33%
2020/07/10	1	29.55	0	0.00	29.70	1	268	0.37%
2020/07/09	2	29.83	2	30.15	30.10	0	264	0.00%
2020/07/08	1	29.65	0	0.00	29.85	1	256	0.39%
2020/06/30	3	28.68	0	0.00	28.65	3	241	1.24%
2020/06/24	0	0.00	6	29.01	29.05	-6	242	-2.48%
2020/06/23	0	0.00	1	28.80	28.80	-1	244	-0.41%
2020/06/22	1	28.70	6	28.86	28.90	-5	245	-2.03%
2020/06/19	3	28.73	0	0.00	28.80	3	251	1.19%
2020/06/18	1	28.80	0	0.00	28.95	1	250	0.40%
2020/06/17	2	28.88	0	0.00	28.90	2	251	0.80%
2020/06/15	0	0.00	7	28.99	28.65	-7	271	-2.57%
2020/06/12	5	27.97	2	28.20	28.25	3	279	1.07%
2020/06/10	4	28.81	10	28.70	28.75	-6	282	-2.12%
2020/06/09	2	29.18	0	0.00	29.05	2	284	0.70%
2020/06/08	10	30.12	11	29.36	29.70	-1	283	-0.35%
2020/06/05	4	28.23	0	0.00	28.40	4	265	1.51%
2020/06/04	7	28.20	0	0.00	28.30	7	268	2.61%
2020/06/03	4	28.24	0	0.00	28.25	4	271	1.47%
2020/06/01	0	0.00	4	27.91	28.25	-4	267	-1.50%
2020/05/29	2	26.78	0	0.00	26.80	2	259	0.77%
2020/05/28	2	26.88	0	0.00	26.80	2	259	0.77%
2020/05/25	2	26.75	0	0.00	26.75	2	266	0.75%
2020/05/20	1	26.40	6	26.47	26.40	-5	277	-1.80%
2020/05/19	5	26.42	0	0.00	26.55	5	277	1.80%
2020/05/15	5	27.02	0	0.00	26.95	5	276	1.81%
2020/05/14	1	27.65	0	0.00	27.40	1	278	0.36%
2020/05/11	8	27.68	0	0.00	27.70	8	283	2.82%
2020/05/08	3	27.83	0	0.00	27.80	3	280	1.07%
2020/05/07	1	27.70	0	0.00	27.80	1	278	0.36%
2020/05/06	1	27.70	2	27.80	27.80	-1	279	-0.36%
2020/05/05	0	0.00	2	27.80	27.80	-2	282	-0.71%
2020/05/04	0	0.00	2	27.60	27.70	-2	286	-0.70%
2020/04/30	2	27.05	2	27.05	27.20	0	285	0.00%
2020/04/29	5	26.90	0	0.00	27.00	5	289	1.73%
2020/04/28	1	26.75	0	0.00	26.95	1	294	0.34%
2020/04/27	0	0.00	2	26.80	26.85	-2	309	-0.65%
2020/04/23	2	26.60	0	0.00	26.55	2	319	0.63%
2020/04/22	2	26.65	1	26.25	26.60	1	323	0.31%
2020/04/21	2	26.50	5	27.05	27.00	-3	321	-0.93%
2020/04/20	3	26.00	3	26.30	26.35	0	331	0.00%
2020/04/17	0	26.60	1	26.20	26.35	-1	342	-0.29%
2020/04/16	1	25.40	1	25.80	25.80	0	340	0.00%
2020/04/15	0	25.80	1	25.75	25.80	-1	342	-0.29%
2020/04/13	0	0.00	2	25.00	25.00	-2	355	-0.56%
2020/04/10	1	24.70	0	0.00	24.85	1	362	0.28%
2020/04/09	3	24.70	0	0.00	24.65	3	367	0.82%
2020/04/08	0	0.00	1	23.85	24.85	-1	368	-0.27%
2020/04/06	3	22.72	3	23.05	23.10	0	372	0.00%
2020/04/01	1	22.95	1	23.10	23.10	0	377	0.00%
2020/03/31	1	23.00	0	0.00	23.00	1	382	0.26%
2020/03/30	1	22.95	1	23.20	23.00	0	389	0.00%
2020/03/27	0	0.00	2	23.43	23.40	-2	401	-0.50%
2020/03/26	2	22.95	3	23.23	23.30	-1	422	-0.24%
2020/03/20	1	20.90	1	21.40	21.40	0	637	0.00%
2020/03/19	2	20.23	0	0.00	19.90	2	635	0.31%
2020/03/18	2	22.43	3	23.60	22.10	-1	650	-0.15%
2020/03/12	0	0.00	8	27.30	27.05	-8	716	-1.12%
2020/03/11	0	0.00	1	28.60	28.60	-1	718	-0.14%
2020/02/12	4	30.34	4	30.65	30.75	0	681	0.00%
2020/02/10	0	0.00	2	30.00	30.00	-2	677	-0.30%
2020/02/03	1	30.15	0	0.00	30.40	1	672	0.15%
2020/01/30	1	30.20	0	0.00	30.00	1	663	0.15%
2020/01/16	2	31.65	0	0.00	31.65	2	644	0.31%
2020/01/15	15	31.83	0	0.00	31.90	15	652	2.30%
2020/01/14	0	0.00	2	32.20	32.20	-2	646	-0.31%
2020/01/13	2	31.78	1	31.80	31.85	1	635	0.16%
2020/01/09	1	31.20	0	0.00	31.20	1	626	0.16%
2020/01/08	2	31.10	0	0.00	30.90	2	623	0.32%
2020/01/07	0	0.00	1	31.30	31.40	-1	617	-0.16%
2020/01/02	0	0.00	8	31.15	31.15	-8	603	-1.32%
2019/12/27	0	0.00	1	31.25	31.25	-1	590	-0.17%
2019/12/24	1	31.90	0	0.00	31.80	1	570	0.18%
2019/12/20	13	32.20	4	31.93	31.60	9	533	1.69%
2019/12/19	3	31.80	8	31.96	32.15	-5	462	-1.08%
2019/12/18	0	0.00	2	32.00	32.00	-2	376	-0.53%
2019/12/17	0	0.00	0	30.20	30.15	0	321	0.00%
2019/12/13	1	31.85	7	30.60	30.60	-6	334	-1.79%
2019/12/12	27	31.13	30	31.30	31.35	-3	306	-0.98%
2019/12/10	2	29.70	0	0.00	29.95	2	250	0.80%
2019/12/09	8	29.66	0	0.00	29.65	8	233	3.43%
2019/12/05	1	28.60	0	0.00	28.75	1	211	0.47%
2019/11/04	2	29.08	0	0.00	28.70	2	216	0.92%
2019/10/18	0	0.00	3	27.55	28.20	-3	298	-1.00%
2019/10/09	0	0.00	4	27.05	27.20	-4	308	-1.29%
2019/09/20	3	27.85	6	27.75	27.50	-3	341	-0.88%
2019/08/27	2	27.10	0	0.00	27.00	2	323	0.62%
2019/08/15	1	26.35	0	0.00	26.40	1	335	0.30%
2019/08/13	3	27.03	0	0.00	26.80	3	336	0.89%
2019/08/12	4	27.33	0	0.00	27.40	4	334	1.19%
2019/08/08	2	27.45	0	0.00	27.40	2	336	0.59%
2019/08/07	4	27.55	0	0.00	27.30	4	340	1.17%
2019/08/02	1	31.70	0	0.00	31.70	1	352	0.28%
2019/07/30	2	32.55	0	0.00	32.25	2	353	0.57%
2019/07/29	5	32.50	0	0.00	32.55	5	349	1.43%
2019/07/18	1	31.55	0	0.00	31.60	1	375	0.27%
2019/06/13	1	30.35	0	0.00	30.35	1	532	0.19%
2019/06/05	4	30.75	0	0.00	30.75	4	576	0.69%
2019/06/03	0	0.00	7	30.64	30.70	-7	577	-1.21%
2019/05/24	2	30.80	0	0.00	30.60	2	588	0.34%
2019/05/21	1	30.00	0	0.00	30.55	1	584	0.17%
2019/05/15	0	0.00	5	31.10	31.10	-5	592	-0.84%
2019/05/13	2	30.65	36	30.53	30.60	-34	583	-5.83%
2019/05/10	0	0.00	22	31.08	31.35	-22	574	-3.83%
2019/05/03	5	32.27	0	0.00	32.30	5	501	1.00%
2019/04/25	5	32.25	7	31.96	32.00	-2	477	-0.42%
2019/04/19	1	30.80	0	0.00	31.15	1	464	0.22%
2019/04/15	2	30.80	0	0.00	30.80	2	472	0.42%
2019/04/12	6	30.78	0	0.00	30.65	6	471	1.27%
2019/04/11	3	31.03	0	0.00	30.90	3	469	0.64%
2019/04/10	2	31.15	0	0.00	31.30	2	450	0.44%
2019/04/01	0	31.65	0	0.00	31.60	0	446	0.00%
2019/03/29	2	31.70	0	0.00	31.65	2	472	0.42%
2019/03/26	3	31.30	0	0.00	31.25	3	516	0.58%
2019/02/27	0	0.00	1	29.40	29.45	-1	392	-0.25%
2019/02/21	0	0.00	1	29.20	29.10	-1	384	-0.26%
2019/02/20	0	0.00	4	29.03	29.10	-4	384	-1.04%
2019/02/19	0	0.00	8	28.83	28.90	-8	385	-2.08%
2019/02/18	0	0.00	2	28.70	28.95	-2	384	-0.52%
2019/01/28	1	29.20	0	0.00	29.10	1	381	0.26%
2019/01/21	0	0.00	1	29.60	29.55	-1	369	-0.27%
2019/01/14	0	0.00	11	30.11	30.05	-11	353	-3.11%
2019/01/02	0	0.00	2	28.75	28.80	-2	310	-0.64%
2018/12/26	0	0.00	2	29.33	28.85	-2	311	-0.64%
2018/12/25	1	29.45	4	29.13	29.25	-3	311	-0.96%
2018/12/22	8	30.29	0	0.00	30.10	8	299	2.67%
2018/12/21	1	29.75	1	30.00	30.20	0	269	0.00%
2018/12/20	3	29.03	0	0.00	29.15	3	232	1.29%
2018/12/03	0	0.00	2	28.30	28.40	-2	214	-0.93%
2018/11/29	0	0.00	2	28.10	28.00	-2	212	-0.94%
2018/11/28	0	0.00	2	27.80	27.80	-2	211	-0.94%
2018/11/26	0	0.00	4	27.25	27.30	-4	215	-1.86%
2018/11/09	1	28.00	0	0.00	27.95	1	226	0.44%
2018/10/29	1	28.00	0	0.00	28.10	1	248	0.40%
2018/10/25	1	28.40	0	0.00	28.35	1	264	0.38%
2018/10/23	1	29.35	2	29.35	29.35	-1	313	-0.32%
2018/10/19	1	28.90	0	0.00	28.85	1	338	0.30%
2018/10/15	1	28.45	0	0.00	28.55	1	396	0.25%
2018/10/12	2	28.35	0	0.00	28.65	2	398	0.50%
2018/10/11	1	27.65	0	0.00	28.00	1	400	0.25%
2018/10/09	2	29.60	0	0.00	29.60	2	391	0.51%
2018/10/05	2	30.00	0	0.00	29.65	2	399	0.50%
2018/10/04	1	30.50	0	0.00	30.40	1	397	0.25%
2018/10/03	1	30.65	0	0.00	30.70	1	400	0.25%
2018/09/20	2	30.30	0	0.00	30.10	2	460	0.43%
2018/09/12	1	29.50	0	0.00	29.50	1	475	0.21%
2018/08/29	2	31.38	0	0.00	31.40	2	527	0.38%
2018/08/22	0	0.00	15	31.05	30.90	-15	564	-2.66%
2018/08/21	3	31.10	0	0.00	31.15	3	584	0.51%
2018/08/17	0	0.00	5	31.50	31.45	-5	639	-0.78%
2018/08/16	0	0.00	2	31.35	31.35	-2	644	-0.31%
2018/08/14	2	31.30	0	0.00	31.60	2	659	0.30%
2018/08/13	2	31.30	0	0.00	30.80	2	666	0.30%
2018/08/10	2	32.05	0	0.00	32.00	2	669	0.30%
2018/08/09	2	32.15	0	0.00	32.15	2	678	0.29%
2018/08/08	2	32.45	0	0.00	32.35	2	684	0.29%
2018/08/06	2	32.80	0	0.00	32.65	2	749	0.27%
2018/08/03	2	32.65	0	0.00	32.80	2	768	0.26%
2018/08/02	2	32.65	0	0.00	32.60	2	783	0.26%
2018/07/30	0	0.00	5	33.35	32.95	-5	831	-0.60%
2018/07/26	4	30.35	5	30.88	30.30	-1	816	-0.12%
2018/07/25	9	32.42	0	0.00	32.75	9	807	1.11%
2018/07/19	1	31.80	0	0.00	31.75	1	796	0.13%
2018/07/12	8	31.36	0	0.00	31.65	8	829	0.96%
2018/07/06	6	29.43	0	0.00	29.30	6	839	0.71%
2018/07/04	2	30.55	0	0.00	30.25	2	844	0.24%
2018/07/02	2	31.20	0	0.00	31.10	2	860	0.23%
2018/06/29	1	31.45	0	0.00	31.35	1	878	0.11%
2018/06/26	0	0.00	1	31.40	31.40	-1	922	-0.11%
2018/06/21	1	32.10	0	0.00	32.05	1	1,024	0.10%
2018/06/20	2	31.90	0	0.00	31.90	2	1,086	0.18%
2018/06/14	2	32.88	0	0.00	32.85	2	1,074	0.19%
2018/06/12	0	0.00	1	32.95	32.75	-1	1,076	-0.09%
2018/06/11	1	32.95	0	0.00	32.90	1	1,073	0.09%
2018/06/08	0	0.00	1	33.40	33.50	-1	1,060	-0.09%
2018/06/07	2	32.45	0	0.00	32.40	2	1,049	0.19%
2018/06/05	0	0.00	3	32.52	32.45	-3	1,045	-0.29%
2018/05/31	1	33.00	0	0.00	32.90	1	1,023	0.10%
2018/05/29	1	33.35	0	0.00	33.60	1	996	0.10%
2018/05/28	0	0.00	1	33.80	33.90	-1	972	-0.10%
2018/05/21	1	31.60	0	0.00	31.65	1	890	0.11%
2018/05/15	3	30.87	1	31.25	31.20	2	836	0.24%
2018/05/14	0	0.00	3	31.87	31.30	-3	821	-0.37%
2018/05/08	2	29.65	22	29.49	29.80	-20	716	-2.79%
2018/05/07	22	30.23	0	0.00	30.20	22	703	3.13%
2018/05/04	0	0.00	2	29.25	29.50	-2	652	-0.31%
2018/05/03	0	0.00	1	28.75	28.75	-1	631	-0.16%
2018/05/02	2	29.13	0	0.00	29.00	2	622	0.32%
2018/04/30	0	0.00	1	29.15	29.00	-1	609	-0.16%
2018/04/26	0	27.85	5	27.90	27.60	-5	575	-0.87%
2018/04/25	2	27.75	0	0.00	28.00	2	573	0.35%
2018/04/24	3	27.95	0	0.00	27.85	3	597	0.50%
2018/04/23	0	0.00	1	28.55	28.45	-1	587	-0.17%
2018/04/20	1	28.15	1	28.40	28.50	0	578	0.00%
2018/04/18	1	27.65	1	27.65	27.65	0	554	0.00%
2018/04/17	0	27.25	2	27.35	27.45	-2	551	-0.36%
2018/04/16	1	28.00	1	27.65	27.65	0	542	0.00%
2018/04/12	1	28.30	0	0.00	28.20	1	527	0.19%
2018/04/09	3	28.25	0	0.00	28.25	3	495	0.61%
2018/04/02	1	28.60	0	0.00	28.15	1	470	0.21%
2018/03/30	2	27.50	0	0.00	27.30	2	418	0.48%
2018/03/29	1	27.45	0	0.00	27.15	1	402	0.25%
2018/03/28	1	26.90	0	0.00	27.30	1	382	0.26%
2018/03/27	1	27.05	0	0.00	27.10	1	365	0.27%
2018/03/26	6	26.92	6	26.95	27.00	0	334	0.00%
2018/03/23	4	25.95	1	26.15	26.05	3	270	1.11%
2018/03/21	3	24.82	0	0.00	24.80	3	201	1.49%
2018/03/19	2	24.93	0	0.00	24.95	2	200	1.00%
2018/03/16	0	0.00	3	24.70	24.75	-3	192	-1.56%
2018/03/06	0	0.00	1	23.90	23.85	-1	191	-0.52%
2018/03/02	1	23.85	0	0.00	23.90	1	197	0.51%
2018/01/16	3	23.90	0	0.00	24.10	3	220	1.36%
2018/01/12	2	23.90	0	0.00	23.90	2	224	0.89%
2018/01/08	0	0.00	2	24.20	24.25	-2	231	-0.86%
2018/01/05	0	0.00	8	24.15	24.15	-8	231	-3.45%