崧騰 (3484)-日盛券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼0.1
漲幅
-0.19%
成交量
155張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	43.95	0	0.00	44.05	1	232	0.43%
2023/03/31	0	0.00	13	42.98	44.00	-13	225	-5.77%
2023/03/29	0	42.15	0	0.00	41.80	0	198	0.00%
2023/03/27	2	43.40	4	43.84	43.35	-2	182	-1.09%
2023/03/23	0	0.00	4	44.23	44.05	-4	161	-2.48%
2023/03/22	1	43.80	0	0.00	43.80	1	157	0.64%
2023/03/17	0	43.30	0	0.00	42.95	0	150	0.01%
2023/03/15	0	0.00	5	45.15	44.90	-5	144	-3.46%
2023/03/09	4	47.48	0	0.00	47.10	4	140	2.85%
2023/03/02	0	46.00	0	0.00	45.30	0	139	0.01%
2023/02/24	0	48.40	0	0.00	47.05	0	133	0.00%
2023/02/23	0	48.00	0	0.00	47.90	0	131	0.00%
2023/02/06	3	46.62	0	0.00	46.75	3	138	2.17%
2023/02/03	19	46.67	0	0.00	46.65	19	140	13.55%
2023/02/02	1	47.00	0	0.00	46.90	1	139	0.71%
2023/02/01	0	46.29	0	0.00	46.20	0	138	0.03%
2022/12/27	0	0.00	1	43.60	43.50	-1	165	-0.61%
2022/11/08	0	42.50	0	0.00	41.60	0	213	0.00%
2022/09/27	1	48.00	0	0.00	49.60	1	260	0.38%
2022/09/01	0	62.40	0	0.00	62.50	0	270	0.00%
2022/07/07	0	0.00	4	50.40	51.00	-4	239	-1.67%
2022/06/24	0	0.00	2	54.50	54.80	-2	275	-0.73%
2022/06/23	2	51.30	0	0.00	52.00	2	282	0.71%
2022/06/22	2	54.80	0	0.00	54.50	2	278	0.72%
2022/06/13	0.2	62.20	0	0.00	61.60	0.2	302	0.07%
2022/05/05	0	0.00	4	65.60	65.50	-4	670	-0.60%
2022/04/28	0	0.00	0.2	63.70	63.20	-0.2	724	-0.03%
2022/04/27	1	62.90	0	0.00	62.60	1	731	0.14%
2022/04/26	0	0.00	2	64.45	64.00	-2	731	-0.27%
2022/04/18	0	0.00	4	67.70	67.30	-4	1,073	-0.37%
2022/04/12	1	69.10	0	0.00	69.90	1	1,267	0.08%
2022/03/31	1	73.70	3	74.30	73.70	-2	1,644	-0.12%
2022/03/30	0	0.00	5	75.40	75.70	-5	1,939	-0.26%
2022/03/29	0	0.00	1	73.30	73.20	-1	2,125	-0.05%
2022/03/28	1	71.70	1	72.60	72.50	0	2,363	0.00%
2022/03/25	1	74.60	0	0.00	74.50	1	2,431	0.04%
2022/03/24	1	75.80	0	0.00	75.80	1	2,448	0.04%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/21	1	74.50	0	0.00	74.30	1	2,460	0.04%
2022/03/17	1	73.20	0	0.00	73.50	1	2,472	0.04%
2022/03/08	2	74.35	2	73.60	73.20	0	2,591	0.00%
2022/03/07	0	0.00	5	77.60	77.00	-5	2,579	-0.19%
2022/03/04	1	80.60	1	80.50	80.30	0	2,574	0.00%
2022/03/03	1	82.00	1	81.80	81.80	0	2,614	0.00%
2022/03/02	1	80.90	0	0.00	80.90	1	2,638	0.04%
2022/03/01	1	81.60	0.3	81.40	81.60	0.8	2,722	0.03%
2022/02/25	0	0.00	0.1	80.60	80.50	-0.1	2,813	0.00%
2022/02/23	7	84.53	0	0.00	84.50	7	2,825	0.25%
2022/02/22	0	0.00	0	83.20	83.00	0	2,822	0.00%
2022/02/21	1	85.10	0	0.00	85.10	1	2,817	0.04%
2022/02/17	1	82.80	13	83.70	83.10	-12	2,803	-0.43%
2022/02/16	1	83.31	0	0.00	83.30	1	2,794	0.04%
2022/02/15	2	82.75	0	0.00	82.50	2	2,793	0.07%
2022/02/14	1.2	82.57	0	0.00	82.50	1.2	2,791	0.04%
2022/02/11	4	86.05	10	85.60	86.00	-6	2,783	-0.22%
2022/02/10	7	85.83	2	87.30	86.30	5	2,781	0.18%
2022/02/09	2	83.45	1	84.80	86.80	1	2,757	0.04%
2022/02/08	1	82.90	0	0.00	83.50	1	2,701	0.04%
2022/02/07	5	83.60	0	0.00	83.50	5	2,695	0.19%
2022/01/24	1	81.30	2	81.85	81.30	-1	2,668	-0.04%
2022/01/21	2	80.50	0	0.00	80.40	2	2,658	0.08%
2022/01/20	0	0.00	1	82.70	82.60	-1	2,646	-0.04%
2022/01/19	1	82.90	24	82.72	82.90	-23	2,638	-0.87%
2022/01/17	0	0.00	2	84.35	84.10	-2	2,630	-0.08%
2022/01/14	12	82.79	7	82.30	82.50	5	2,617	0.19%
2022/01/13	17.1	86.65	0	0.00	85.00	17.1	2,574	0.66%
2022/01/12	5	90.40	7	89.61	90.10	-2	2,475	-0.08%
2022/01/11	5	86.80	6	86.10	86.90	-1	2,356	-0.04%
2022/01/06	0	0.00	1	86.80	86.50	-1	2,220	-0.05%
2022/01/05	29	91.49	61	91.39	88.20	-32	2,196	-1.46%
2022/01/04	42	90.52	7	88.70	91.00	35	2,089	1.68%
2022/01/03	2	89.70	2	91.00	88.80	0	2,057	0.00%
2021/12/30	11	89.75	16	89.37	89.30	-5	2,023	-0.25%
2021/12/29	5	91.10	3	92.70	91.10	2	1,974	0.10%
2021/12/28	7	94.24	1	91.20	91.80	6	1,923	0.31%
2021/12/27	0	0.00	21	94.48	95.30	-21	1,847	-1.14%
2021/12/24	25	93.59	37	94.36	94.20	-12	1,724	-0.70%
2021/12/23	16	90.84	37	89.36	89.50	-21	1,426	-1.47%
2021/12/22	19	88.02	20	88.01	88.00	-1	1,235	-0.08%
2021/12/21	20	81.75	0	0.00	83.00	20	998	2.00%
2021/12/20	0	0.00	2	79.35	78.90	-2	917	-0.22%
2021/12/17	1	76.80	2	77.20	77.00	-1	896	-0.11%
2021/12/14	3	77.40	0	0.00	77.00	3	876	0.34%
2021/12/13	3	78.60	0	0.00	78.60	3	871	0.34%
2021/12/10	0	0.00	4	78.25	79.10	-4	867	-0.46%
2021/12/09	13	78.42	0	0.00	77.40	13	851	1.53%
2021/12/06	10	80.30	0	0.00	80.20	10	806	1.24%
2021/11/30	0.3	77.30	0	0.00	77.00	0.3	709	0.04%
2021/11/29	1	77.90	1	76.40	76.40	0	706	0.00%
2021/11/25	2	79.60	6	78.47	78.70	-4	634	-0.63%
2021/11/24	0	0.00	12	78.43	80.00	-12	551	-2.18%
2021/11/23	3	73.90	7	76.80	74.60	-4	456	-0.88%
2021/11/18	2	71.15	0	0.00	70.60	2	422	0.47%
2021/11/17	5	68.82	0	0.00	69.80	5	422	1.18%
2021/11/15	1	69.30	0	0.00	69.10	1	434	0.23%
2021/11/01	0	0.00	1	69.20	69.10	-1	626	-0.16%
2021/10/29	0	0.00	2	68.90	68.80	-2	638	-0.31%
2021/10/18	1	63.60	0	0.00	63.60	1	820	0.12%
2021/10/12	1	63.20	1	64.30	63.20	0	919	0.00%
2021/10/08	1	66.50	0	66.00	65.50	1	930	0.11%
2021/10/05	1	63.20	0	0.00	63.10	1	1,070	0.09%
2021/09/29	0	0.00	1.7	66.40	66.80	-1.7	1,178	-0.15%
2021/09/23	1	69.60	0	0.00	69.90	1	1,311	0.08%
2021/09/22	0	0.00	106	69.12	69.10	-106	1,323	-8.01%	大賣/鉅額交易
2021/09/16	1	73.70	0	0.00	73.70	1	1,374	0.07%
2021/09/13	1	73.90	0	0.00	73.80	1	1,397	0.07%
2021/09/08	1	73.40	1	72.40	72.00	0	1,452	0.00%
2021/09/06	1	74.40	0	0.00	74.20	1	1,473	0.07%
2021/09/03	0.1	77.10	0	0.00	77.10	0.1	1,470	0.00%
2021/09/02	0.1	77.60	0	0.00	77.50	0.1	1,473	0.00%
2021/08/31	0	0.00	2	76.25	76.00	-2	1,474	-0.14%
2021/08/30	0	0.00	1	75.90	75.80	-1	1,499	-0.07%
2021/08/25	0	0.00	22	74.23	73.80	-22	1,502	-1.46%
2021/08/24	2.1	73.63	0	0.00	73.50	2.1	1,503	0.14%
2021/08/23	0.1	73.70	0	0.00	73.00	0.1	1,518	0.01%
2021/08/20	0	0.00	1	71.00	70.50	-1	1,531	-0.07%
2021/08/19	19	70.61	0	0.00	69.00	19	1,530	1.24%
2021/08/17	18	69.10	0	0.00	69.10	18	1,538	1.17%
2021/08/16	70	71.42	1	71.40	71.20	69	1,533	4.50%
2021/08/13	1	75.00	0	0.00	74.50	1	1,511	0.07%
2021/08/11	0	0.00	45	76.89	75.80	-45	1,512	-2.98%
2021/08/10	2	78.60	15	77.39	77.00	-13	1,511	-0.86%
2021/08/09	9	79.83	1.4	81.44	79.30	7.6	1,499	0.51%
2021/08/06	0.1	81.80	45.4	82.39	82.20	-45.3	1,481	-3.06%
2021/08/03	12	81.18	15	81.13	80.70	-3	1,487	-0.20%
2021/08/02	1	77.70	0	0.00	79.20	1	1,462	0.07%
2021/07/30	0.1	77.40	0	0.00	77.00	0.1	1,470	0.01%
2021/07/29	2	77.55	1	77.30	78.10	1	1,466	0.07%
2021/07/28	0	0.00	1	76.10	76.50	-1	1,464	-0.07%
2021/07/27	1.3	77.93	3	78.70	78.90	-1.7	1,472	-0.12%
2021/07/26	2.3	77.81	1	77.00	77.80	1.3	1,465	0.09%
2021/07/23	6	77.40	1	77.80	76.20	5	1,454	0.34%
2021/07/22	0	0.00	4	76.70	76.70	-4	1,451	-0.28%
2021/07/21	14	75.26	1	76.00	74.30	13	1,446	0.90%
2021/07/20	2	75.30	19	75.34	75.00	-17	1,446	-1.17%
2021/07/19	11.1	77.22	13	77.24	76.50	-1.9	1,446	-0.13%
2021/07/16	0.3	79.18	0	0.00	79.30	0.3	1,462	0.02%
2021/07/15	0	0.00	2	79.50	79.80	-2	1,467	-0.14%
2021/07/13	3.2	82.41	2.3	82.18	80.40	0.9	1,506	0.06%
2021/07/12	7.1	82.31	3	81.90	83.70	4.1	1,460	0.28%
2021/07/09	1	81.10	1	80.90	80.00	0	1,414	0.00%
2021/07/08	1.1	81.29	0	0.00	81.90	1.1	1,433	0.07%
2021/07/07	8	81.65	8	81.00	81.50	0	1,426	0.00%
2021/07/05	4	80.63	10	79.10	81.00	-6	1,396	-0.43%
2021/07/02	0.1	79.50	0	0.00	79.40	0.1	1,383	0.01%
2021/07/01	1	75.50	1.3	75.73	75.10	-0.3	1,436	-0.02%
2021/06/30	0	0.00	1	78.20	77.20	-1	1,462	-0.07%
2021/06/29	1	78.00	0	0.00	77.80	1	1,480	0.07%
2021/06/28	2	78.35	0	0.00	78.90	2	1,502	0.13%
2021/06/25	2	78.30	8	78.00	78.40	-6	1,514	-0.39%
2021/06/24	0	0.00	7.3	76.77	76.90	-7.3	1,539	-0.48%
2021/06/23	0	0.00	7	76.30	76.50	-7	1,646	-0.43%
2021/06/22	3	75.17	0	0.00	75.90	3	1,650	0.18%
2021/06/21	2.1	75.81	0	0.00	75.60	2.1	1,655	0.12%
2021/06/18	4	75.90	3.2	76.54	77.50	0.8	1,677	0.05%
2021/06/16	3	73.10	0	0.00	73.20	3	1,730	0.17%
2021/06/15	1	72.20	2	71.95	72.70	-1	1,726	-0.06%
2021/06/11	4	70.80	0	0.00	71.40	4	1,741	0.23%
2021/06/08	1	71.70	0	0.00	71.10	1	1,779	0.06%
2021/06/07	3	68.57	0	0.00	71.60	3	1,809	0.17%
2021/06/04	1	68.96	2	69.40	69.90	-1	1,807	-0.05%
2021/06/03	0	0.00	1	69.00	69.00	-1	1,842	-0.05%
2021/06/02	0	0.00	1	70.10	69.00	-1	1,871	-0.05%
2021/06/01	0	0.00	1	70.50	70.50	-1	1,895	-0.05%
2021/05/31	13	69.62	108	69.76	69.10	-95	1,917	-4.95%	大賣/
2021/05/28	0.1	70.10	0	0.00	70.00	0.1	1,951	0.00%
2021/05/26	2	68.45	1	69.80	69.80	1	2,152	0.05%
2021/05/25	2.2	68.52	0	0.00	69.50	2.2	2,284	0.10%
2021/05/24	0.1	68.10	0	0.00	68.00	0.1	2,296	0.01%
2021/05/21	0.1	66.80	0	0.00	66.50	0.1	2,319	0.01%
2021/05/20	2.1	64.46	0	0.00	65.30	2.1	2,376	0.09%
2021/05/19	0.3	65.00	0	0.00	64.90	0.3	2,448	0.01%
2021/05/18	8	62.14	1	64.00	64.30	7	2,484	0.28%
2021/05/17	1	58.00	0	0.00	58.50	1	2,526	0.04%
2021/05/14	0	0.00	5	64.14	64.00	-5	2,536	-0.20%
2021/05/13	1	63.00	0	0.00	63.50	1	2,542	0.04%
2021/05/12	20	65.74	0	0.00	64.30	20	2,553	0.78%
2021/05/11	19	69.66	0	0.00	67.40	19	2,551	0.74%
2021/05/10	70	71.49	0	0.00	71.40	70	2,548	2.75%
2021/05/07	4	71.20	55	70.60	71.50	-51	2,574	-1.98%
2021/05/04	215	69.57	160	69.09	70.40	55	2,613	2.10%	大買/大賣/
2021/05/03	1	73.20	12	74.18	72.90	-11	2,604	-0.42%
2021/04/29	1	75.00	0	0.00	75.70	1	2,615	0.04%
2021/04/28	13.2	75.67	0	0.00	76.10	13.2	2,618	0.51%
2021/04/27	12	77.20	1	76.00	76.80	11	2,634	0.42%
2021/04/23	0	0.00	2	73.20	75.50	-2	2,627	-0.08%
2021/04/22	1	75.50	1.2	75.60	73.10	-0.2	2,678	-0.01%
2021/04/21	0	0.00	20	76.97	77.90	-20	2,691	-0.74%
2021/04/20	0	0.00	24	79.00	78.70	-24	2,688	-0.89%
2021/04/19	27	78.78	85	78.96	77.90	-58	2,689	-2.16%
2021/04/16	0	0.00	5	82.02	82.00	-5	2,658	-0.19%
2021/04/15	0	0.00	1	82.50	82.50	-1	2,682	-0.04%
2021/04/14	0	0.00	1	79.80	82.80	-1	2,745	-0.04%
2021/04/12	1.2	83.39	55	83.73	83.90	-53.8	2,870	-1.88%
2021/04/09	6	83.03	7	83.40	83.50	-1	2,907	-0.03%
2021/04/08	13	83.77	52	83.77	83.20	-39	2,900	-1.34%
2021/04/07	51	85.40	13	85.12	84.20	38	2,897	1.31%
2021/04/06	3	83.23	3	83.90	83.90	0	2,860	0.00%
2021/04/01	3	81.17	1	81.20	81.00	2	2,843	0.07%
2021/03/31	5	81.72	0	0.00	81.40	5	2,873	0.17%
2021/03/30	2	83.25	0	0.00	82.70	2	2,895	0.07%
2021/03/29	8	83.68	13	84.56	83.60	-5	2,903	-0.17%
2021/03/26	25	83.38	14	83.51	83.70	11	2,891	0.38%
2021/03/25	2	80.00	3	80.63	79.80	-1	2,786	-0.04%
2021/03/24	30	80.90	0	81.00	81.50	30	2,793	1.07%
2021/03/23	6	83.17	1	82.00	80.50	5	2,794	0.18%
2021/03/22	78	81.42	24.3	81.29	82.50	53.7	2,780	1.93%
2021/03/19	0	0.00	2	79.30	79.60	-2	2,788	-0.07%
2021/03/18	1	79.60	0.1	79.00	78.80	0.9	2,836	0.03%
2021/03/17	1	79.20	1	78.70	78.80	0	2,865	0.00%
2021/03/16	3	78.47	0.3	79.50	78.30	2.7	2,867	0.10%
2021/03/15	1	78.80	0	0.00	77.60	1	2,903	0.03%
2021/03/12	2	78.95	1	78.60	77.90	1	2,935	0.03%
2021/03/11	141	79.81	138	79.98	78.50	3	2,991	0.10%	大買/大賣/
2021/03/10	0	0.00	2	78.20	78.60	-2	2,991	-0.07%
2021/03/08	0	0.00	1	75.30	75.60	-1	2,991	-0.03%
2021/03/05	1.1	76.02	2	76.00	75.60	-0.9	3,024	-0.03%
2021/03/04	0	0.00	2	76.10	77.50	-2	3,073	-0.07%
2021/03/03	16	76.26	67	75.27	78.10	-51	3,087	-1.65%
2021/03/02	82	80.42	54	79.69	76.80	28	3,132	0.89%
2021/02/26	24.3	81.54	8	81.08	79.50	16.3	3,079	0.53%
2021/02/25	162.2	79.89	39	80.00	82.10	123.2	3,012	4.09%	大買/鉅額交易
2021/02/24	2	75.00	10	74.23	74.70	-8	2,897	-0.28%
2021/02/23	8	75.10	12	73.65	74.20	-4	2,900	-0.14%
2021/02/22	1	72.80	5	73.12	74.20	-4	2,900	-0.14%
2021/02/19	15	75.33	1	75.90	75.50	14	2,875	0.49%
2021/02/18	2	70.85	0.1	71.30	73.00	1.9	2,895	0.07%
2021/02/17	5.1	70.78	1	70.50	71.70	4.1	2,964	0.14%
2021/02/05	0	0.00	1	68.70	68.20	-1	3,045	-0.03%
2021/02/04	1	68.10	2	67.30	67.50	-1	3,098	-0.03%
2021/02/01	0	0.00	2	67.30	65.70	-2	3,237	-0.06%
2021/01/29	7	70.33	3	70.67	68.30	4	3,265	0.12%
2021/01/28	12	68.60	2	68.40	69.10	10	3,327	0.30%
2021/01/27	0	0.00	10	68.10	69.30	-10	3,374	-0.30%
2021/01/26	6	66.95	3	69.29	67.80	3	3,439	0.09%
2021/01/25	45	67.81	2	68.90	68.10	43	3,430	1.25%
2021/01/22	19	67.07	0	0.00	67.00	19	3,460	0.55%
2021/01/21	8	62.88	0	0.00	64.00	8	3,435	0.23%
2021/01/20	12	63.63	0	0.00	64.00	12	3,426	0.35%
2021/01/19	15	65.90	1.4	65.61	65.10	13.6	3,402	0.40%
2021/01/18	38	65.21	11	65.02	65.60	27	3,393	0.80%
2021/01/15	2	66.50	0	0.00	65.80	2	3,378	0.06%
2021/01/14	17.1	68.64	10	65.88	69.80	7.1	3,324	0.21%
2021/01/13	0	0.00	13	65.95	65.90	-13	3,288	-0.40%
2021/01/12	2	64.00	0	0.00	64.50	2	3,276	0.06%
2021/01/07	2	66.40	5	66.28	66.50	-3	3,205	-0.09%
2021/01/06	13	67.31	106	65.12	68.10	-93	3,131	-2.97%	大賣/
2021/01/05	4	64.90	4	63.85	63.40	0	3,016	0.00%
2021/01/04	1	63.00	1	62.70	62.70	0	2,962	0.00%
2020/12/31	15	59.73	1	59.40	60.00	14	2,935	0.48%
2020/12/30	7	59.97	16	60.13	60.00	-9	2,930	-0.31%
2020/12/29	1	59.00	34	59.71	58.90	-33	3,095	-1.07%
2020/12/28	1	58.30	3.2	58.00	57.20	-2.2	3,051	-0.07%
2020/12/25	6	59.15	6	59.02	58.70	0	3,032	0.00%
2020/12/24	0	0.00	6	57.08	59.20	-6	2,975	-0.20%
2020/12/23	5.5	54.09	3	55.50	55.50	2.5	2,918	0.09%
2020/12/22	21	55.57	5	57.10	51.90	16	2,890	0.55%
2020/12/21	6	56.87	5	57.50	57.00	1	2,843	0.04%
2020/12/16	5	56.32	4	56.70	56.70	1	2,806	0.04%
2020/12/15	17	56.07	19	56.17	54.80	-2	2,777	-0.07%
2020/12/14	27	60.44	8	60.75	59.10	19	2,702	0.70%
2020/12/11	2	61.30	2	59.70	62.00	0	2,644	0.00%
2020/12/10	13	60.06	7	60.17	60.00	6	2,613	0.23%
2020/12/09	6	60.73	5	59.30	60.60	1	2,598	0.04%
2020/12/08	0	0.00	2	59.20	58.60	-2	2,609	-0.08%
2020/12/07	18	56.40	12.6	55.98	58.10	5.4	2,671	0.20%
2020/12/04	7	58.53	3	58.20	57.50	4	2,603	0.15%
2020/12/03	5	56.60	6	56.65	56.60	-1	2,587	-0.04%
2020/12/02	20	57.00	0	0.00	57.20	20	2,584	0.77%
2020/12/01	32	55.27	1	57.30	57.50	31	2,568	1.21%
2020/11/30	10	55.10	4	55.20	54.90	6	2,520	0.24%
2020/11/27	35	52.44	0	0.00	52.40	35	2,467	1.42%
2020/11/26	55	51.13	6	50.85	52.50	49	2,444	2.00%
2020/11/25	0	0.00	1	49.05	49.10	-1	2,369	-0.04%
2020/11/24	6	50.07	4	49.68	49.70	2	2,366	0.08%
2020/11/23	5	48.75	4	48.80	48.70	1	2,331	0.04%
2020/11/20	1	48.30	0	0.00	48.80	1	2,339	0.04%
2020/11/18	0	0.00	5	49.80	49.15	-5	2,370	-0.21%
2020/11/16	14	48.63	16	47.83	49.10	-2	2,287	-0.09%
2020/11/13	11	45.91	12	45.10	46.10	-1	2,185	-0.05%
2020/11/11	2	42.65	0	0.00	43.00	2	2,006	0.10%
2020/11/09	8	44.28	8	42.88	44.40	0	1,974	0.00%
2020/11/06	21	41.74	48	41.86	41.90	-27	1,848	-1.46%
2020/11/05	0	0.00	24	41.92	41.30	-24	1,815	-1.32%
2020/11/03	59	40.50	28	40.34	40.00	31	1,661	1.87%
2020/11/02	13	38.42	6	38.53	39.15	7	1,606	0.44%
2020/10/30	9	39.42	11	38.28	37.95	-2	1,592	-0.13%
2020/10/29	0	0.00	3	37.05	37.50	-3	1,538	-0.19%
2020/10/27	0	0.00	11	38.10	37.75	-11	1,562	-0.70%
2020/10/26	18	37.96	0	0.00	37.65	18	1,613	1.12%
2020/10/23	1	38.65	1	38.80	38.50	0	1,623	0.00%
2020/10/20	11	36.30	0	0.00	37.60	11	1,569	0.70%
2020/10/15	0	0.00	1	37.05	36.95	-1	1,562	-0.06%
2020/10/12	1	36.75	12	36.96	36.75	-11	1,542	-0.71%
2020/10/08	1	36.70	1	36.35	36.35	0	1,533	0.00%
2020/10/07	7	38.11	7	37.29	37.20	0	1,501	0.00%
2020/10/06	15	38.11	3	37.95	38.05	12	1,488	0.81%
2020/09/22	0	0.00	4	34.68	34.70	-4	1,257	-0.32%
2020/09/18	0	0.00	3	36.40	36.35	-3	1,238	-0.24%
2020/09/17	0	0.00	50	36.64	36.35	-50	1,235	-4.05%
2020/09/15	4	38.04	1	37.30	37.15	3	1,245	0.24%
2020/09/14	55	38.19	6	37.63	37.80	49	1,228	3.99%
2020/09/11	2	39.80	8	37.69	37.15	-6	1,205	-0.50%
2020/09/10	8	37.86	0	0.00	39.95	8	1,133	0.71%
2020/09/09	0	0.00	7	35.94	36.35	-7	1,018	-0.69%
2020/09/08	17	36.64	10	35.95	36.60	7	1,008	0.69%
2020/09/07	7	36.85	7	35.50	35.50	0	977	0.00%
2020/09/04	0	0.00	4	35.55	35.65	-4	948	-0.42%
2020/09/02	4	36.95	0	0.00	36.65	4	911	0.44%
2020/09/01	0	0.00	20	35.90	35.85	-20	883	-2.26%
2020/08/28	20	37.50	6	37.12	37.20	14	836	1.67%
2020/08/26	0	0.00	66	36.86	37.45	-66	775	-8.51%
2020/08/24	21	37.48	0	0.00	36.60	21	720	2.92%
2020/08/21	50	32.95	0	0.00	35.60	50	636	7.86%
2020/08/19	1	35.10	14	34.60	34.60	-13	578	-2.25%
2020/08/18	0	0.00	1	33.35	35.00	-1	562	-0.18%
2020/08/17	0	0.00	37	33.42	33.30	-37	544	-6.80%
2020/08/14	0	0.00	13	32.19	33.20	-13	518	-2.51%
2020/08/13	10	32.60	1	31.90	33.95	9	487	1.85%
2020/08/12	10	31.20	0	0.00	30.90	10	439	2.27%
2020/08/11	2	31.63	10	31.35	31.40	-8	431	-1.85%
2020/08/10	0	0.00	1	30.75	30.75	-1	412	-0.24%
2020/08/07	1	30.70	10	31.10	31.20	-9	403	-2.23%
2020/08/06	1	30.20	2	29.90	30.30	-1	387	-0.26%
2020/07/31	2	29.80	14	30.21	30.25	-12	330	-3.63%
2020/07/30	77	29.44	2	29.35	30.95	75	305	24.58%
2020/07/16	0	0.00	3	26.47	26.60	-3	202	-1.48%
2020/07/14	4	27.35	0	0.00	27.00	4	198	2.01%
2020/07/13	3	27.72	0	0.00	27.35	3	196	1.53%
2020/06/23	4	27.83	4	27.44	26.00	0	143	0.00%
2020/05/29	0	0.00	1	25.45	25.35	-1	121	-0.82%
2020/04/27	0.8	25.70	0	0.00	23.55	0.8	121	0.66%
2020/04/14	0	0.00	1	24.00	24.00	-1	142	-0.70%
2020/04/13	0	23.50	0	0.00	23.50	0	147	0.00%
2020/04/10	0	23.05	0	0.00	23.00	0	150	0.00%
2020/03/31	1	21.85	1	21.70	21.85	0	155	0.00%
2020/03/13	1	23.00	1	22.80	23.50	0	149	0.00%
2020/03/12	0	0.00	3	25.12	25.15	-3	149	-2.00%
2020/03/10	1	26.05	0	0.00	26.50	1	149	0.67%
2020/02/26	1	27.70	0	0.00	27.70	1	147	0.68%
2020/02/25	0	0.00	1	27.85	27.75	-1	147	-0.68%
2020/02/13	1	28.40	0	0.00	27.90	1	165	0.61%
2020/02/06	1	28.10	0	0.00	28.30	1	165	0.60%
2020/01/30	1	30.40	0	0.00	28.95	1	160	0.62%
2020/01/20	1	31.25	2	31.15	31.55	-1	155	-0.64%
2020/01/17	2	30.45	0	0.00	30.70	2	156	1.28%
2020/01/09	1	32.10	0	0.00	31.20	1	183	0.54%
2019/12/17	0	0.00	0	30.60	30.80	0	178	0.00%
2019/12/11	0	0.00	1	30.80	31.00	-1	173	-0.58%
2019/12/10	1	30.60	0	0.00	30.30	1	171	0.58%
2019/11/15	0	0.00	12	30.35	30.30	-12	158	-7.57%
2019/11/05	0	0.00	11	29.30	29.20	-11	147	-7.44%
2019/11/04	0	0.00	27	29.30	29.30	-27	147	-18.25%
2019/10/25	1	29.95	0	0.00	29.80	1	138	0.72%
2019/10/24	0	0.00	1	29.80	29.95	-1	134	-0.74%
2019/10/21	1	30.10	0	0.00	29.40	1	121	0.82%
2019/10/17	3	27.80	0	0.00	27.70	3	102	2.93%
2019/10/16	8	28.20	0	0.00	27.80	8	100	8.00%
2019/10/09	0	0.00	4	26.79	26.45	-4	78	-5.10%
2019/10/08	1	26.55	1	26.65	26.50	0	74	0.00%
2019/09/26	0	0.00	1	26.05	26.05	-1	68	-1.47%
2019/09/25	0	0.00	2	26.18	26.10	-2	67	-2.96%
2019/09/17	2	25.93	0	0.00	26.25	2	66	2.99%
2019/09/16	0	0.00	1	26.40	26.05	-1	67	-1.48%
2019/09/02	3	26.82	0	0.00	26.80	3	68	4.38%
2019/08/28	0	0.00	2.3	25.80	25.80	-2.3	63	-3.58%
2019/07/24	0	0.00	4	26.68	27.00	-4	49	-8.09%
2019/07/16	1	26.55	0	0.00	26.65	1	50	2.00%
2019/07/08	5	26.63	0	0.00	26.45	5	73	6.77%
2019/06/19	4	25.50	0	0.00	25.35	4	82	4.84%
2019/06/10	2	25.60	0	0.00	25.55	2	80	2.48%
2019/05/14	1	25.65	1	26.30	26.25	0	98	0.00%
2019/04/26	1	28.00	0	0.00	28.00	1	103	0.97%
2019/04/12	2	30.03	2	29.33	29.00	0	98	0.00%
2019/04/11	2	28.47	4	28.25	28.20	-2	84	-2.36%
2019/04/01	2	27.40	0	0.00	27.50	2	77	2.57%
2019/03/27	0	0.00	1	28.50	27.90	-1	78	-1.27%
2019/03/19	2	27.80	0	0.00	27.75	2	71	2.78%
2019/03/18	2	27.70	0	0.00	27.90	2	71	2.79%
2019/03/07	0	0.00	0.6	27.90	27.75	-0.6	76	-0.72%
2019/02/14	4	27.48	0	0.00	27.40	4	63	6.25%
2019/02/12	7	27.08	0	0.00	26.95	7	63	11.03%
2019/01/14	0	0.00	1	25.05	25.15	-1	62	-1.61%
2019/01/11	0	0.00	2	25.25	25.05	-2	62	-3.18%
2019/01/10	0	0.00	5	24.95	25.00	-5	63	-7.90%
2018/12/19	0	0.00	0.1	25.70	25.55	-0.1	87	-0.10%
2018/12/11	0	0.00	2	25.60	25.90	-2	88	-2.27%
2018/12/03	0	0.00	1	26.70	26.60	-1	97	-1.02%
2018/11/30	0	0.00	2	25.93	26.40	-2	95	-2.09%
2018/11/29	1	25.35	1	25.85	25.50	0	94	0.00%
2018/11/22	0	0.00	3	25.10	24.95	-3	93	-3.20%
2018/11/15	5	24.85	0	0.00	24.95	5	100	4.99%
2018/11/08	0	0.00	1	26.60	25.80	-1	118	-0.84%
2018/11/01	0	0.00	3	23.85	23.95	-3	131	-2.28%
2018/10/29	0	0.00	1	23.25	23.20	-1	132	-0.76%
2018/10/26	0	0.00	2	23.25	23.25	-2	133	-1.50%
2018/10/25	3	23.50	0	0.00	23.10	3	135	2.22%
2018/10/12	1	23.15	1	24.00	25.00	0	154	0.00%
2018/10/11	1	25.75	0	0.00	25.65	1	152	0.66%
2018/09/21	4	30.85	0	0.00	31.00	4	156	2.55%
2018/09/20	0	0.00	1	31.00	30.60	-1	156	-0.64%
2018/09/19	0	0.00	1	31.35	31.35	-1	156	-0.64%
2018/09/12	0	0.00	3	30.15	30.35	-3	162	-1.84%
2018/09/10	1	30.25	0	0.00	30.25	1	163	0.61%
2018/08/27	4	33.35	0	0.00	33.55	4	170	2.34%
2018/08/16	1	36.00	0	0.00	36.20	1	171	0.58%
2018/08/15	0	0.00	1	36.10	36.15	-1	164	-0.61%
2018/08/08	0	0.00	11	37.90	37.90	-11	162	-6.76%
2018/08/06	11	37.80	0	0.00	37.75	11	162	6.78%
2018/07/31	0	0.00	30	38.10	37.80	-30	158	-18.91%
2018/07/30	1	38.50	10	38.45	38.10	-9	156	-5.74%
2018/07/27	0	0.00	0.2	38.10	38.10	-0.2	146	-0.14%
2018/07/17	0	0.00	3	37.97	37.90	-3	142	-2.11%
2018/06/22	0	0.00	3	36.35	36.40	-3	213	-1.40%
2018/06/19	0	0.00	4	36.50	36.50	-4	220	-1.82%
2018/06/12	0	0.00	23	36.80	37.10	-23	224	-10.23%
2018/06/11	1	36.85	0	0.00	36.85	1	225	0.44%
2018/06/08	11	37.44	4	37.45	37.35	7	222	3.14%
2018/06/07	12	37.26	0	0.00	37.30	12	221	5.42%
2018/06/01	0	0.00	1	37.00	36.90	-1	219	-0.46%
2018/05/22	1	36.50	0	0.00	36.40	1	214	0.47%
2018/05/16	0	0.00	0	38.40	36.70	0	220	0.00%
2018/05/10	0	0.00	1	37.50	37.50	-1	234	-0.43%
2018/05/02	1	36.95	0	0.00	37.00	1	243	0.41%
2018/04/26	1	37.00	1	37.00	36.80	0	253	0.00%
2018/04/25	0	0.00	9	36.90	37.10	-9	254	-3.54%
2018/04/24	10	37.00	0	0.00	37.00	10	256	3.91%
2018/04/20	1	37.65	0	0.00	37.90	1	256	0.39%
2018/04/19	6	37.83	0	0.00	37.90	6	257	2.33%
2018/04/17	8	37.40	0	0.00	37.60	8	258	3.10%
2018/04/16	30	38.24	1	38.40	38.15	29	258	11.23%
2018/04/13	0	0.00	53	39.78	39.30	-53	254	-20.82%
2018/04/12	10	40.17	1	39.50	39.55	9	259	3.47%
2018/04/11	5	39.68	22	39.83	40.90	-17	271	-6.27%
2018/04/10	19	39.01	0	0.00	38.90	19	263	7.20%
2018/04/09	27	38.45	30	38.61	38.60	-3	271	-1.11%
2018/04/03	0	0.00	5	38.30	38.15	-5	271	-1.84%
2018/04/02	0	0.00	1	38.60	38.45	-1	280	-0.36%
2018/03/30	0	0.00	1	38.50	38.50	-1	318	-0.31%
2018/03/29	0	0.00	10	38.05	37.95	-10	329	-3.03%
2018/03/28	0	0.00	3	38.25	38.05	-3	334	-0.90%
2018/03/27	0	0.00	10	38.10	38.05	-10	341	-2.92%
2018/03/26	0	0.00	2	37.45	37.50	-2	349	-0.57%
2018/03/23	2	37.80	0	0.00	37.60	2	357	0.56%
2018/03/22	1	38.10	1	38.20	38.30	0	370	0.00%
2018/03/21	8	38.31	0	0.00	38.25	8	394	2.03%
2018/03/20	4	38.40	0	0.00	38.40	4	513	0.78%
2018/03/14	0	0.00	2	38.85	38.85	-2	578	-0.35%
2018/03/13	2	38.85	4	38.88	38.90	-2	579	-0.35%
2018/03/09	0	0.00	1	38.25	38.25	-1	583	-0.17%
2018/03/08	11	38.25	0	0.00	38.15	11	585	1.88%
2018/03/06	1	38.45	0	0.00	38.45	1	588	0.17%
2018/03/05	3	38.45	0	0.00	38.35	3	593	0.51%
2018/03/01	2	38.93	0	0.00	38.85	2	596	0.34%
2018/02/26	1	39.15	0	0.00	39.15	1	599	0.17%
2018/02/21	0	0.00	30	38.95	38.95	-30	604	-4.97%
2018/02/12	2	38.05	0	0.00	38.25	2	602	0.33%
2018/02/08	4	38.29	0	0.00	38.15	4	604	0.66%
2018/02/07	6	38.46	0	0.00	38.15	6	605	0.99%
2018/02/06	32	37.52	0	0.00	37.90	32	613	5.22%
2018/02/05	1	39.30	0	0.00	39.30	1	609	0.16%
2018/01/31	1	39.05	1	39.50	40.00	0	639	0.00%
2018/01/25	1	40.35	0	0.00	40.20	1	652	0.15%
2018/01/22	0	0.00	26	40.88	41.05	-26	661	-3.93%
2018/01/18	10	41.08	0	0.00	40.75	10	696	1.44%
2018/01/17	16	41.37	0	0.00	41.00	16	708	2.26%
2018/01/16	1	41.10	1	41.70	41.20	0	717	0.00%
2018/01/10	1	40.50	0	0.00	40.40	1	731	0.14%
2018/01/09	1	41.30	0	0.00	41.25	1	726	0.14%
2018/01/08	1	42.55	0	0.00	41.80	1	732	0.14%