永信 (3705)-日盛券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
800張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	44.25	44.40	-2	1,965	-0.10%
2023/03/30	1	43.65	0	0.00	43.90	1	2,136	0.05%
2023/03/29	0	0.00	1	43.60	43.35	-1	2,167	-0.05%
2023/03/28	1	43.10	0	0.00	43.10	1	2,221	0.05%
2023/03/22	3	43.55	2	43.30	43.30	1	2,663	0.04%
2023/03/21	0	0.00	2	43.00	42.90	-2	2,913	-0.07%
2023/03/20	3	42.40	0	0.00	42.40	3	2,987	0.10%
2023/03/16	1	42.25	4	42.25	42.25	-3	2,989	-0.10%
2023/03/15	0	0.00	1	42.60	42.55	-1	2,985	-0.03%
2023/03/13	0	0.00	39	42.11	42.65	-39	2,978	-1.31%
2023/03/07	0.1	43.60	0	0.00	43.55	0.1	2,940	0.00%
2023/03/03	0	0.00	1	43.80	43.60	-1	2,925	-0.03%
2023/03/02	0	0.00	1	43.80	43.80	-1	2,915	-0.03%
2023/02/23	0	0.00	3	43.32	43.40	-3	2,887	-0.10%
2023/02/22	0	0.00	1	43.40	43.30	-1	2,880	-0.03%
2023/02/21	0	0.00	1	43.30	43.35	-1	2,865	-0.03%
2023/02/15	1	42.95	0	0.00	43.00	1	2,838	0.04%
2023/02/13	4	43.78	1	43.85	43.50	3	2,818	0.11%
2023/02/10	1	43.20	6	43.04	43.00	-5	2,787	-0.18%
2023/02/09	6	43.19	1	43.40	43.15	5	2,778	0.18%
2023/02/07	14	43.22	1	43.30	43.20	13	2,757	0.47%
2023/02/06	1	43.00	2	43.20	43.30	-1	2,734	-0.04%
2023/02/03	2	42.70	1	43.20	42.75	1	2,718	0.04%
2023/02/02	1	42.90	1	42.90	43.00	0	2,707	0.00%
2023/02/01	0	0.00	2	42.60	42.75	-2	2,691	-0.07%
2023/01/17	5	42.20	0	0.00	41.80	5	2,650	0.19%
2023/01/12	3	42.53	0	0.00	42.10	3	2,619	0.11%
2023/01/11	8	42.68	0	0.00	42.70	8	2,598	0.31%
2023/01/10	1	43.85	2	44.20	43.85	-1	2,556	-0.04%
2023/01/09	1	44.75	0	0.00	44.50	1	2,539	0.04%
2023/01/06	6	44.29	0	0.00	44.25	6	2,522	0.24%
2023/01/05	11	44.51	1	44.60	44.60	10	2,498	0.40%
2022/12/30	1	46.00	1	46.05	46.00	0	2,359	0.00%
2022/12/29	0	0.00	19	47.18	47.25	-19	2,271	-0.84%
2022/12/28	49	50.43	24	49.11	47.70	25	2,146	1.16%
2022/12/27	12	48.52	10	48.75	50.30	2	1,753	0.11%
2022/12/26	2	47.40	34	48.93	49.90	-32	1,380	-2.32%
2022/12/23	1	45.95	1	46.00	45.40	0	1,254	0.00%
2022/12/22	2	46.33	2	45.80	45.75	0	1,161	0.00%
2022/12/21	0	0.00	3.1	44.53	44.30	-3.1	1,070	-0.29%
2022/12/20	2	43.05	0	0.00	43.80	2	1,027	0.19%
2022/12/19	35	45.67	20	46.34	45.90	15	974	1.54%
2022/12/16	1	44.10	0	0.00	44.00	1	839	0.12%
2022/12/15	4	44.35	0	0.00	43.40	4	770	0.52%
2022/12/14	12	46.39	11	45.36	45.30	1	694	0.14%
2022/12/13	48	45.77	34	45.96	46.70	14	522	2.68%
2022/12/12	5	42.75	31	42.54	43.00	-26	262	-9.91%
2022/12/08	0	0.00	0	40.15	40.10	0	175	0.00%
2022/11/15	2	39.95	0	0.00	40.00	2	199	1.00%
2022/11/11	0	0.00	1	40.00	39.90	-1	199	-0.50%
2022/11/10	0	0.00	1	39.80	39.90	-1	198	-0.51%
2022/11/08	0	0.00	15	39.20	39.35	-15	196	-7.64%
2022/11/07	0	0.00	1	39.05	39.10	-1	196	-0.51%
2022/11/02	0	0.00	1	39.25	39.30	-1	198	-0.50%
2022/11/01	0	0.00	1	39.00	39.15	-1	198	-0.50%
2022/10/26	0	0.00	0.1	38.60	38.60	-0.1	202	-0.05%
2022/10/07	0	0.00	2	39.55	39.55	-2	175	-1.14%
2022/10/06	0	0.00	4	39.55	39.55	-4	173	-2.30%
2022/10/05	0	0.00	5	39.56	39.60	-5	175	-2.85%
2022/10/03	0	0.00	3	39.60	39.55	-3	172	-1.74%
2022/09/27	2	39.78	0	0.00	39.75	2	169	1.18%
2022/09/21	0	0.00	2	40.63	40.60	-2	169	-1.18%
2022/09/13	1	40.90	0	0.00	40.90	1	194	0.51%
2022/08/30	0	0.00	1	41.30	41.30	-1	193	-0.52%
2022/08/08	0	0.00	0.1	40.50	40.55	-0.1	192	-0.08%
2022/07/26	0	0.00	3	40.92	40.90	-3	208	-1.44%
2022/07/25	0	0.00	2	40.85	40.95	-2	211	-0.95%
2022/07/22	0	0.00	2	40.75	40.85	-2	212	-0.94%
2022/07/13	0	0.00	1	40.60	40.80	-1	314	-0.32%
2022/07/04	1	39.95	0	0.00	39.95	1	333	0.30%
2022/06/24	1	40.75	0	0.00	40.85	1	321	0.31%
2022/05/19	0	0.00	2	42.33	42.30	-2	306	-0.65%
2022/04/22	13	44.31	12	45.00	44.25	1	267	0.37%
2022/04/21	10	44.23	0	0.00	44.70	10	240	4.16%
2022/04/18	20	43.45	0	0.00	43.25	20	197	10.14%
2022/03/21	0	0.00	1	43.10	43.00	-1	134	-0.74%
2022/03/17	0	0.00	1	43.30	43.00	-1	136	-0.73%
2022/03/04	0	0.00	1	42.80	42.90	-1	133	-0.75%
2022/02/16	1	42.70	0	0.00	42.80	1	134	0.74%
2022/01/24	0	0.00	2	42.70	42.70	-2	125	-1.59%
2022/01/03	0	0.00	1	42.90	42.80	-1	127	-0.79%
2021/11/24	0	0.00	3	43.60	43.60	-3	136	-2.20%
2021/11/19	0	0.00	2	43.65	43.65	-2	137	-1.45%
2021/11/12	0	0.00	1	43.50	43.50	-1	139	-0.72%
2021/11/10	0	0.00	1	43.50	43.50	-1	150	-0.67%
2021/11/03	2	43.55	0	0.00	43.60	2	163	1.22%
2021/10/08	0	0.00	1	42.90	42.95	-1	174	-0.57%
2021/09/27	1	43.10	0	0.00	43.00	1	178	0.56%
2021/09/23	0	0.00	1	42.95	42.85	-1	181	-0.55%
2021/09/02	0	0.00	5	42.05	42.10	-5	181	-2.75%
2021/09/01	6	42.18	0	0.00	42.15	6	180	3.33%
2021/08/27	0	0.00	1	42.15	42.15	-1	180	-0.55%
2021/08/16	1	42.00	0	0.00	41.90	1	205	0.49%
2021/07/26	0	0.00	0.5	44.20	44.30	-0.5	333	-0.15%
2021/07/13	0	0.00	0.2	44.00	44.00	-0.2	385	-0.05%
2021/07/09	0	0.00	0.1	44.30	43.85	-0.1	387	-0.04%
2021/07/02	0	0.00	2	43.95	43.90	-2	410	-0.49%
2021/06/07	0	0.00	0	43.50	43.45	0	461	0.00%
2021/06/03	0	0.00	1	43.65	43.70	-1	463	-0.22%
2021/05/31	0	0.00	2	43.20	43.30	-2	462	-0.43%
2021/05/19	2	42.75	0	0.00	42.85	2	466	0.43%
2021/05/18	0	0.00	4	43.15	43.20	-4	462	-0.86%
2021/05/17	4	42.70	0	0.00	42.65	4	456	0.88%
2021/05/13	2	43.08	2	43.20	42.50	0	431	0.00%
2021/05/12	1	43.70	0	0.00	42.75	1	407	0.25%
2021/05/04	0	0.00	14	44.13	44.30	-14	366	-3.82%
2021/05/03	5	45.50	0	0.00	45.30	5	358	1.39%
2021/04/21	0	0.00	5	44.65	44.80	-5	353	-1.41%
2021/04/16	0	0.00	1	44.20	44.25	-1	347	-0.29%
2021/04/06	1	44.10	0	0.00	44.15	1	344	0.29%
2021/03/31	4	44.24	100	44.10	44.20	-96	338	-28.38%
2021/03/29	100	44.45	0	0.00	44.70	100	323	30.88%
2021/03/22	1	44.05	0	0.00	44.25	1	318	0.31%
2021/03/09	0	0.00	1	44.30	44.35	-1	327	-0.31%
2021/03/02	0	0.00	2	43.75	43.80	-2	350	-0.57%
2021/02/02	2	42.93	0	0.00	42.90	2	351	0.57%
2021/01/27	0	0.00	0	43.45	43.25	0	350	0.00%
2021/01/22	0	0.00	0	42.90	42.90	0	344	0.00%
2021/01/20	0	0.00	100	43.09	42.90	-100	331	-30.13%
2021/01/18	0	0.00	0	43.65	43.40	0	320	0.00%
2021/01/11	0	0.00	50	44.17	44.30	-50	322	-15.52%
2020/12/29	0	0.00	6	44.65	44.60	-6	295	-2.03%
2020/12/22	9	44.79	0	0.00	44.80	9	295	3.04%
2020/12/21	0	0.00	3	44.85	45.00	-3	300	-1.00%
2020/12/18	0	0.00	1	44.40	44.55	-1	294	-0.34%
2020/12/15	0	0.00	3	44.27	44.25	-3	297	-1.01%
2020/12/14	0	0.00	1	44.50	44.50	-1	295	-0.34%
2020/12/11	1	44.30	0	0.00	44.30	1	294	0.34%
2020/12/09	0	0.00	1	44.30	44.30	-1	291	-0.34%
2020/12/04	0	0.00	5	44.73	44.75	-5	288	-1.74%
2020/11/30	1	44.85	1	45.85	45.85	0	269	0.00%
2020/11/18	0	0.00	3	44.05	44.00	-3	249	-1.20%
2020/11/03	3	43.00	0	0.00	42.95	3	254	1.18%
2020/10/27	2	43.50	0	0.00	43.45	2	272	0.73%
2020/10/26	1	43.20	4	43.28	43.35	-3	271	-1.10%
2020/10/22	2	43.88	0	0.00	42.70	2	282	0.71%
2020/10/19	0	0.00	2	44.20	44.80	-2	306	-0.65%
2020/10/16	0	0.00	3	43.65	43.85	-3	308	-0.97%
2020/10/15	0	0.00	3	43.30	43.25	-3	314	-0.95%
2020/10/13	2	43.10	0	0.00	43.25	2	339	0.59%
2020/10/12	0	0.00	6	43.69	43.60	-6	355	-1.69%
2020/09/25	2	43.05	0	0.00	42.95	2	569	0.35%
2020/09/18	22	44.58	0	0.00	44.40	22	628	3.50%
2020/08/27	1	44.00	0	0.00	44.05	1	1,123	0.09%
2020/08/20	1	44.10	10	43.90	44.00	-9	1,191	-0.76%
2020/08/11	1	45.10	0	0.00	45.05	1	1,351	0.07%
2020/08/04	1	45.45	0	0.00	45.50	1	1,447	0.07%
2020/08/03	10	45.40	0	0.00	45.40	10	1,492	0.67%
2020/07/28	10	44.95	0	0.00	44.65	10	1,716	0.58%
2020/07/27	1	45.35	15	45.32	44.75	-14	1,716	-0.82%
2020/07/24	1	46.70	0	0.00	46.15	1	1,700	0.06%
2020/07/21	0	0.00	5	47.44	47.40	-5	1,698	-0.29%
2020/07/16	0	0.00	5	47.40	47.35	-5	1,678	-0.30%
2020/07/15	1	46.55	0	0.00	46.25	1	1,666	0.06%
2020/07/14	0	0.00	1	47.05	47.00	-1	1,662	-0.06%
2020/07/10	5	48.20	5	48.30	48.10	0	1,647	0.00%
2020/07/09	7	49.57	3	50.17	49.70	4	1,631	0.25%
2020/07/08	6	50.65	5	50.52	50.60	1	1,566	0.06%
2020/07/07	1	49.40	0	0.00	49.50	1	1,536	0.07%
2020/07/06	2	49.95	1	50.00	50.00	1	1,529	0.07%
2020/07/03	2	50.20	11	49.95	49.95	-9	1,517	-0.59%
2020/07/01	0	0.00	4	49.20	49.50	-4	1,506	-0.27%
2020/06/29	0	0.00	5	48.97	49.20	-5	1,511	-0.33%
2020/06/19	0	0.00	2	49.20	49.10	-2	1,524	-0.13%
2020/06/18	3	51.50	5	51.70	51.00	-2	1,501	-0.13%
2020/06/17	0	0.00	8	48.08	48.85	-8	1,413	-0.57%
2020/06/16	1	47.85	0	0.00	47.50	1	1,380	0.07%
2020/06/15	1	47.65	0	0.00	47.30	1	1,390	0.07%
2020/06/12	1	45.55	1	45.60	46.30	0	1,376	0.00%
2020/06/11	8	48.09	7	47.76	46.15	1	1,367	0.07%
2020/06/10	8	49.52	0	0.00	49.85	8	1,298	0.62%
2020/06/09	1	48.20	5	48.10	48.15	-4	1,265	-0.32%
2020/06/05	10	48.00	0	0.00	47.95	10	1,260	0.79%
2020/06/04	2	48.00	0	0.00	48.00	2	1,261	0.16%
2020/06/03	0	0.00	1	48.20	48.40	-1	1,283	-0.08%
2020/06/01	0	0.00	1	48.40	48.30	-1	1,295	-0.08%
2020/05/27	0	0.00	1	48.10	48.40	-1	1,266	-0.08%
2020/05/25	0	0.00	2	48.15	48.50	-2	1,200	-0.17%
2020/05/22	0	0.00	1	48.45	47.80	-1	1,184	-0.08%
2020/05/20	1	48.50	0	0.00	47.90	1	1,156	0.09%
2020/05/18	0	0.00	1	48.75	48.70	-1	1,119	-0.09%
2020/05/15	3	48.27	4	47.93	47.50	-1	1,075	-0.09%
2020/05/14	0	0.00	22	47.52	47.50	-22	1,047	-2.10%
2020/05/11	20	45.75	0	0.00	46.20	20	986	2.03%
2020/05/08	0	0.00	1	48.70	46.45	-1	967	-0.10%
2020/05/07	20	48.50	13	48.35	48.50	7	922	0.76%
2020/05/06	8	46.71	6	47.33	47.00	2	813	0.25%
2020/05/05	1	45.00	0	0.00	45.50	1	726	0.14%
2020/04/30	1	44.55	0	0.00	44.55	1	701	0.14%
2020/04/17	0	0.00	2	45.00	44.60	-2	741	-0.27%
2020/04/15	0	0.00	2	44.70	44.50	-2	723	-0.28%
2020/04/09	2	44.85	0	0.00	44.45	2	693	0.29%
2020/04/08	0	0.00	1	44.00	44.05	-1	678	-0.15%
2020/03/30	13	44.24	13	43.66	43.55	0	616	0.00%
2020/03/27	0	0.00	4	44.00	42.80	-4	585	-0.68%
2020/03/26	6	41.49	0	0.00	42.25	6	549	1.09%
2020/03/24	10	42.23	0	0.00	41.55	10	525	1.90%
2020/03/23	0	0.00	4	40.50	42.75	-4	496	-0.81%
2020/03/19	0	0.00	41	37.66	37.10	-41	450	-9.11%
2020/03/17	0	0.00	8	40.14	40.00	-8	420	-1.90%
2020/03/13	5	40.55	0	0.00	42.00	5	398	1.25%
2020/03/12	5	43.30	0	0.00	43.05	5	384	1.30%
2020/03/11	122	44.94	0	0.00	45.05	122	371	32.85%	大買/鉅額交易
2020/03/10	5	44.05	2	43.85	44.50	3	365	0.82%
2020/03/09	2	46.30	0	0.00	45.05	2	352	0.57%
2020/03/02	0	0.00	0.4	43.85	44.00	-0.4	269	-0.13%
2020/02/20	30	43.90	0	0.00	44.00	30	248	12.09%
2020/02/06	0	0.00	10	43.93	43.80	-10	228	-4.37%
2020/02/05	1	44.00	0	0.00	44.00	1	227	0.44%
2020/01/31	8	44.46	0	0.00	44.30	8	206	3.88%
2020/01/30	23	45.69	12	45.93	45.70	11	192	5.72%
2019/12/31	1	42.85	0	0.00	42.85	1	135	0.74%
2019/12/17	0	0.00	1	42.55	42.65	-1	145	-0.69%
2019/11/29	0	0.00	8	42.40	42.25	-8	153	-5.22%
2019/11/13	3	43.05	0	0.00	42.95	3	151	1.98%
2019/11/08	30	43.37	0	0.00	43.35	30	155	19.33%
2019/11/01	20	43.48	0	0.00	43.35	20	161	12.41%
2019/10/08	15	42.82	0	0.00	42.70	15	174	8.61%
2019/09/25	1	41.90	0	0.00	42.00	1	193	0.52%
2019/09/23	0	0.00	4	41.90	41.90	-4	198	-2.02%
2019/09/20	0	0.00	1	41.90	41.90	-1	203	-0.49%
2019/09/18	0	0.00	0	41.70	41.80	0	207	0.00%
2019/09/12	0	0.00	3	41.55	41.50	-3	208	-1.44%
2019/09/11	4	41.33	0	0.00	41.35	4	208	1.92%
2019/09/10	0	0.00	3	41.60	41.60	-3	207	-1.45%
2019/09/09	1	41.45	3	41.60	41.55	-2	206	-0.97%
2019/09/04	2	41.30	0	0.00	41.45	2	206	0.97%
2019/09/02	1	41.30	0	0.00	41.50	1	208	0.48%
2019/07/26	0	0.00	5	41.30	41.35	-5	215	-2.32%
2019/07/25	5	41.15	5	41.15	41.10	0	213	0.00%
2019/07/16	2	42.15	0	0.00	42.20	2	198	1.01%
2019/07/10	0	0.00	1	44.25	44.25	-1	190	-0.52%
2019/07/03	5	43.70	0	0.00	43.70	5	179	2.79%
2019/07/02	0	0.00	8	44.10	44.10	-8	180	-4.42%
2019/06/27	0	0.00	10	43.63	43.75	-10	178	-5.61%
2019/06/21	20	42.68	1	42.75	42.80	19	176	10.76%
2019/06/10	0	0.00	10	42.15	42.35	-10	195	-5.13%
2019/06/05	0	0.00	1	42.35	42.25	-1	194	-0.51%
2019/05/31	1	42.20	0	0.00	42.35	1	196	0.51%
2019/05/28	0	0.00	1	42.85	41.10	-1	195	-0.51%
2019/05/03	0	0.00	1	42.20	42.20	-1	191	-0.52%
2019/04/18	0	0.00	0	42.05	42.05	0	187	-0.01%
2019/04/17	0	0.00	0.1	42.20	42.20	-0.1	187	-0.08%
2019/04/09	1	42.00	0	0.00	42.00	1	168	0.59%
2019/03/12	0	0.00	17	41.15	41.15	-17	114	-14.81%
2019/02/21	0	0.00	2	41.05	40.90	-2	116	-1.72%
2019/02/15	3	40.77	0	0.00	40.75	3	103	2.90%
2019/02/13	2	40.30	0	0.00	40.35	2	99	2.02%
2018/12/21	0	0.00	1	39.40	39.35	-1	132	-0.75%
2018/12/19	0	0.00	2	39.63	39.65	-2	134	-1.49%
2018/12/13	0	0.00	5	39.80	39.80	-5	143	-3.48%
2018/11/27	0	0.00	16	39.87	39.85	-16	129	-12.33%
2018/11/26	0	0.00	2	39.90	39.85	-2	132	-1.51%
2018/11/22	0	0.00	16	39.83	39.90	-16	132	-12.12%
2018/11/12	0	0.00	10	39.97	40.00	-10	133	-7.52%
2018/10/11	0	0.00	5	39.50	39.50	-5	124	-4.01%
2018/10/02	0	0.00	12	40.76	40.70	-12	122	-9.80%
2018/08/15	0	0.00	5	39.86	39.80	-5	141	-3.54%
2018/08/13	1	39.80	0	0.00	39.80	1	146	0.68%
2018/07/11	2	39.40	0	0.00	39.40	2	172	1.16%
2018/07/09	1	40.95	0	0.00	40.95	1	169	0.59%
2018/07/02	0	0.00	5	41.56	41.50	-5	188	-2.66%
2018/06/29	1	41.15	10	41.15	41.15	-9	186	-4.83%
2018/06/28	1	41.25	1	41.20	41.05	0	189	0.00%
2018/06/22	1	41.05	0	0.00	41.05	1	203	0.49%
2018/05/31	5	41.30	0	0.00	40.65	5	216	2.31%
2018/05/30	0	0.00	2	41.50	41.50	-2	209	-0.95%
2018/05/21	0.1	41.40	0	0.00	41.40	0.1	204	0.06%
2018/05/11	0	0.00	1	41.25	41.30	-1	201	-0.50%
2018/04/26	0	0.00	2	41.15	40.50	-2	231	-0.86%
2018/04/25	0	0.00	2	40.95	41.00	-2	231	-0.87%
2018/04/24	10	41.15	0	0.00	41.10	10	231	4.32%
2018/04/23	7	41.36	0	0.00	41.50	7	231	3.02%
2018/04/20	6	40.65	0	0.00	40.70	6	234	2.56%
2018/04/17	0	0.00	60	40.67	40.55	-60	233	-25.71%
2018/04/10	0	0.00	40	41.98	41.80	-40	235	-17.00%
2018/04/09	0	0.00	40	42.18	42.40	-40	232	-17.21%
2018/04/02	0	0.00	60	41.66	41.65	-60	221	-27.08%
2018/03/29	5	41.65	10	41.65	41.65	-5	215	-2.32%
2018/03/27	0	0.00	5	41.50	41.25	-5	208	-2.39%
2018/03/21	5	41.35	0	0.00	41.40	5	202	2.47%
2018/03/20	3	41.10	0	0.00	41.20	3	204	1.47%
2018/03/15	0	0.00	6	40.55	41.00	-6	193	-3.11%
2018/02/27	0	0.00	4	40.50	40.50	-4	197	-2.02%
2018/02/06	0	0.00	1	39.70	39.80	-1	206	-0.48%
2018/01/31	1	40.85	0	0.00	40.95	1	192	0.52%
2018/01/29	10	41.75	0	0.00	41.70	10	185	5.38%
2018/01/23	0	0.00	10	40.35	40.25	-10	158	-6.29%
2018/01/17	0	0.00	6	40.40	40.25	-6	153	-3.90%
2018/01/16	10	40.30	12	40.35	40.40	-2	153	-1.31%
2018/01/15	0	0.00	11	40.10	40.10	-11	146	-7.51%
2018/01/12	0	0.00	5	40.07	40.00	-5	148	-3.36%
2018/01/11	1.5	39.90	0	0.00	39.95	1.5	150	1.00%
2018/01/10	5	39.85	0	0.00	39.80	5	151	3.29%
2018/01/08	0	0.00	10	40.04	40.05	-10	157	-6.36%
2018/01/05	2	40.00	0	0.00	40.20	2	157	1.27%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－8天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析