加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    44.15
  • 漲跌
    ▼0.65
  • 漲幅
    -1.45%
  • 成交量
    8,604張
  • 產業
    上櫃 生技醫療類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛 券商分點個股進出

日盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07416.3300.0016.2042801.43%
2023/03/3100.00516.0016.20-5300-1.66%
2023/03/2900.00315.9315.95-3292-1.02%
2023/03/2800.00315.8015.95-3290-1.03%
2023/03/231115.28514.7015.2563051.96%
2023/03/2200.00414.5514.45-4291-1.37%
2023/02/24014.9500.0014.5503220.00%
2023/02/2000.00514.6514.70-5323-1.55%
2023/02/1600.00314.4014.35-3320-0.93%
2023/02/15114.4500.0014.4513190.31%
2023/02/09114.5500.0014.5513180.31%
2023/02/08114.6500.0014.6513160.32%
2023/02/0100.00115.0014.80-1312-0.32%
2023/01/3100.00215.0314.90-2306-0.65%
2023/01/3000.00114.6514.65-1303-0.33%
2023/01/1000.00114.2014.20-1290-0.34%
2023/01/05114.6000.0014.6512870.35%
2022/12/28115.5500.0015.4512540.39%
2022/12/27115.60216.2015.55-1248-0.40%
2022/12/26216.05115.3015.6012330.43%
2022/12/21114.9000.0014.8512060.48%
2022/12/1900.001216.0115.60-12199-6.01%
2022/12/1600.00115.3014.90-1174-0.57%
2022/12/15114.90114.7014.8001680.00%
2022/12/13815.001115.1015.00-3153-1.96%
2022/12/09614.53614.6814.6001260.00%
2022/12/0800.00014.5514.4501250.00%
2022/12/06514.33514.4214.4001160.00%
2022/12/0200.00214.2514.25-2114-1.74%
2022/11/2300.00314.3014.30-3143-2.09%
2022/11/22614.44114.3514.3551453.44%
2022/11/1700.00314.0314.00-3142-2.10%
2022/11/16213.5000.0013.6021431.39%
2022/11/0800.00113.5013.45-1184-0.54%
2022/10/27013.3500.0013.2002110.00%
2022/10/11213.55213.6013.6002600.00%
2022/10/0400.00114.0514.10-1273-0.37%
2022/10/03114.0000.0014.0512770.36%
2022/09/3000.00114.4514.30-1279-0.36%
2022/09/2900.00213.9514.00-2286-0.70%
2022/09/28113.6000.0013.6012920.34%
2022/09/27113.7000.0014.0013060.33%
2022/09/2600.001013.5113.50-10333-3.00%
2022/09/23114.4500.0014.4513480.29%
2022/09/2100.00514.7014.65-5362-1.38%
2022/09/1900.00514.7014.75-5376-1.33%
2022/09/16314.8000.0014.8533870.77%
2022/09/15115.15115.2015.0004000.00%
2022/09/13215.0000.0015.0524310.46%
2022/09/1200.001015.0015.05-10449-2.22%
2022/09/061314.9500.0014.90135272.46%
2022/09/051615.5600.0015.45165542.89%
2022/09/0200.00315.3515.35-3566-0.53%
2022/09/01315.4500.0015.4535840.51%
2022/08/31415.63315.6015.6515920.17%
2022/08/30214.95115.0015.0516200.16%
2022/08/2600.00115.0014.95-1740-0.14%
2022/08/2500.00515.2415.05-5769-0.65%
2022/08/24415.0500.0015.1047720.52%
2022/08/2200.00515.6015.60-5782-0.64%
2022/08/191615.3500.0015.30167922.02%
2022/08/18215.4300.0015.2027950.25%
2022/08/1700.00815.2115.15-8800-1.00%
2022/08/16514.56714.9515.10-2804-0.25%
2022/08/1500.00614.4514.50-6795-0.75%
2022/08/1100.00114.0514.05-1804-0.12%
2022/08/1000.001114.1014.05-11811-1.36%
2022/08/091314.27414.3314.3098191.10%
2022/08/04513.9500.0013.8058860.56%
2022/07/27414.15114.0514.0539830.30%
2022/07/261414.6800.0014.25141,0101.39%
2022/07/20014.2000.0013.9501,2670.00%
2022/07/0600.00114.1013.70-11,469-0.07%
2022/07/05114.15114.1514.2001,4690.00%
2022/07/0400.00313.5313.45-31,454-0.21%
2022/07/01114.8000.0014.8011,4280.07%
2022/06/2700.00116.4016.85-11,394-0.07%
2022/06/2400.00116.6016.50-11,391-0.07%
2022/06/20117.4500.0017.2511,3520.07%
2022/06/17116.70317.6017.75-21,339-0.15%
2022/06/16217.45217.9017.3001,3280.00%
2022/06/15317.3700.0017.9531,3130.23%
2022/06/14117.80716.9617.60-61,285-0.47%
2022/06/13516.5600.0016.4551,2520.40%
2022/06/10217.3000.0017.3021,2370.16%
2022/06/08317.8500.0017.6031,2070.25%
2022/06/07117.35516.9817.45-41,169-0.34%
2022/06/06517.5800.0018.4051,1130.45%
2022/05/2400.00114.6514.80-1961-0.10%
2022/05/23114.55114.6514.6009530.00%
2022/05/20114.70114.8014.6509460.00%
2022/05/19114.85114.9514.8509390.00%
2022/05/16114.7500.0014.6019070.11%
2022/05/1100.00115.4515.65-1836-0.12%
2022/04/2900.00515.6215.45-5699-0.72%
2022/04/28216.18316.5816.50-1660-0.15%
2022/04/26719.70919.5219.20-2583-0.34%
2022/04/2500.00118.4518.45-1414-0.24%
2022/04/22616.18616.2616.8003760.00%
2022/04/1800.00115.7015.70-1252-0.40%
2021/12/23314.8500.0014.8035310.56%
2021/12/2200.00115.2015.10-1520-0.19%
2021/12/21116.6000.0015.7015010.20%
2021/12/2000.00115.2015.20-1453-0.22%
2021/12/14313.6500.0013.5534220.71%
2021/12/07714.85115.4014.4563541.69%
2021/12/06215.68115.4516.0012980.33%
2021/12/03114.0000.0014.6012390.42%
2021/10/2600.00211.7011.55-2299-0.67%
2021/09/06212.3500.0011.9523010.66%
2021/09/0200.002012.4212.25-20295-6.77%
2021/08/312012.902012.7013.0002680.00%
2021/08/272012.2500.0012.10202547.84%
2021/07/0700.00410.6510.65-4444-0.90%
2021/07/0500.00210.7310.60-2449-0.45%
2021/06/16310.9800.0010.9034370.69%
2021/06/15111.2000.0011.1514350.23%
2021/06/08211.75211.8511.6504230.00%
2021/06/07211.83611.5011.90-4420-0.95%
2021/06/03110.95111.1011.1003970.00%
2021/06/02111.10111.1011.1003940.00%
2021/06/01211.05211.1311.0003940.00%
2021/05/26410.96411.0511.1503810.00%
2021/05/25110.95110.6510.6503730.00%
2021/05/24111.15110.9511.0003660.00%
2021/05/20612.1900.0012.1563601.67%
2021/05/1900.00512.4512.70-5332-1.50%
2021/05/13511.9000.0011.9552052.43%
2021/05/1200.00110.9010.90-1180-0.56%
2021/02/26110.9000.0010.8511310.76%
2021/02/22111.2000.0011.2011240.80%
2020/12/02011.3500.0011.2002070.00%
2020/11/1700.00111.2511.30-1222-0.45%
2020/10/2700.00112.0012.00-1289-0.35%
2020/10/22113.1000.0012.9513220.31%
2020/10/1600.00210.5510.75-2337-0.59%
2020/08/1700.00113.3513.30-1921-0.11%
2020/08/06115.0000.0014.8019160.11%
2020/08/0500.001915.2915.20-19915-2.07%
2020/08/0300.001015.0615.35-10922-1.08%
2020/07/3000.00715.2415.45-7951-0.74%
2020/07/29714.61215.4315.4559390.53%
2020/07/24116.1000.0016.0019030.11%
2020/07/2300.00116.7016.70-1895-0.11%
2020/07/22116.7000.0016.7018670.12%
2020/07/1500.00116.1016.90-1792-0.13%
2020/07/14117.4000.0017.1017670.13%
2020/07/132219.09219.9819.00207402.70%
2020/07/101019.50719.4919.5036780.44%
2020/07/09517.756417.7517.75-59591-9.98%
2020/07/08116.157613.8616.15-75572-13.10%
2020/07/06515.0000.0015.0055430.92%
2020/07/02515.3000.0015.0055330.94%
2020/06/2900.00515.0015.10-5499-1.00%
2020/06/24515.0000.0013.7554881.02%
2020/06/236316.35516.3515.005847812.12%
2020/06/227215.87616.0316.356645714.42%
2020/06/19614.60716.0516.05-1419-0.24%
2020/06/1800.00114.6014.60-1327-0.30%
2020/06/17513.30413.3013.3013140.32%
2020/06/16312.10112.0012.1022970.67%
2020/06/10510.4000.0010.4552861.75%
2020/05/2800.00510.4010.40-5288-1.73%
2020/05/19511.041910.9410.80-14268-5.21%
2020/05/181910.96111.0010.95182666.76%
2020/05/1300.00110.6010.70-1267-0.37%
2020/05/12110.65710.7310.80-6266-2.25%
2020/05/0800.00110.8010.10-1254-0.39%
2020/05/07110.50110.9511.0002370.00%
2020/04/3000.0049.289.26-4197-2.03%
2020/03/1319.4200.009.5112380.42%
2020/03/12510.0800.0010.2052342.13%
2020/03/05410.8600.0010.9042211.80%
2020/02/13211.3500.0011.4021901.05%
2020/02/11111.2000.0011.3011860.54%
2020/02/06111.3500.0011.3511810.55%
2020/02/04111.2500.0011.2511760.57%
2020/02/03111.2000.0011.2011720.58%
2020/01/1500.00111.8511.55-1151-0.66%
2020/01/14211.7500.0011.9021401.43%
2020/01/13111.7000.0011.7011300.76%
2020/01/09111.3500.0011.4011170.85%
2020/01/0700.00110.7010.65-1100-0.99%
2020/01/06210.5300.0010.602962.07%
2020/01/03110.4500.0010.651911.09%
2019/04/01011.5000.0011.4501090.00%
2019/03/28011.5000.0011.5501090.00%
2019/02/1100.00110.5010.55-1150-0.66%
2018/12/24210.90210.7010.7002250.00%
2018/12/1300.00511.0011.05-5286-1.74%
2018/12/0500.00311.1011.05-3303-0.99%
2018/12/04311.2500.0011.1533120.96%
2018/11/0200.002010.3010.30-20772-2.59%
2018/10/3000.001010.1510.15-10871-1.15%
2018/10/1200.001010.3510.50-10863-1.16%
2018/10/1100.00110.8010.50-1862-0.12%
2018/10/051012.5500.0012.00108551.17%
2018/09/2600.001012.0611.95-10816-1.23%
2018/09/1800.001011.9012.00-10800-1.25%
2018/09/121012.1300.0012.25107961.26%
2018/09/111011.9000.0011.90107861.27%
2018/09/0500.0020912.2012.20-209685-30.49% 大賣/鉅額交易
2018/09/0300.00213.0012.95-2629-0.32%
2018/08/31213.5500.0013.2026370.31%
2018/08/2800.00513.2113.35-5619-0.81%
2018/08/27513.3000.0013.0056100.82%
2018/08/231013.80313.6513.8075731.22%
2018/08/224214.504114.5714.2515470.18%
2018/08/214715.49715.6115.45404838.27%
2018/08/20315.65515.6515.65-2438-0.46%
2018/08/1700.002014.1814.25-20389-5.13%
2018/08/167114.3000.0013.957137818.76%
2018/08/159513.94214.1514.009334227.15%
2018/08/14613.104513.2013.65-39321-12.14%
2018/08/136712.87112.7013.106631420.98%
2018/08/102713.8216213.8313.10-135305-44.26% 大賣/鉅額交易
2018/08/093013.7200.0013.803027011.08%
2018/08/083513.51113.1013.553426312.90%
2018/08/079713.20713.2113.309025535.22%
2018/08/06213.3000.0013.3022270.88%
2018/07/2400.001012.0712.15-10159-6.25%
2018/07/1700.00112.2012.00-1163-0.61%
2018/07/021012.7000.0012.50101825.49%
2018/04/18012.90112.9012.85-1237-0.42%
2018/04/17112.9000.0012.8512380.42%
2018/04/16013.0000.0013.0002370.00%
2018/04/12013.9000.0013.6002380.00%
2018/04/09514.1500.0014.2052292.18%
2018/03/2900.00113.9013.65-1198-0.50%
2018/03/26113.7000.0013.4511740.57%
2018/03/1900.00213.9513.90-2160-1.24%
2018/03/16213.0000.0013.6021481.35%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音