杏一 (4175)-日盛券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
73.5
漲跌
▼0.3
漲幅
-0.41%
成交量
37張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	93.90	1	95.40	93.40	0	228	0.00%
2023/04/06	1	93.90	1	95.10	93.50	0	240	0.00%
2023/03/30	0	93.90	1	93.90	93.30	-1	231	-0.43%
2023/03/29	0	0.00	2	89.25	90.50	-2	223	-0.90%
2023/03/28	1	88.50	0	0.00	87.80	1	224	0.44%
2023/03/27	0	0.00	1	89.60	90.20	-1	230	-0.43%
2023/03/14	1	83.70	1	84.20	84.20	0	262	0.00%
2023/03/03	0.1	80.80	0	0.00	80.60	0.1	241	0.03%
2023/03/01	0.1	79.27	0	0.00	80.00	0.1	235	0.06%
2023/02/09	1	77.70	1	77.50	77.30	0	205	0.00%
2023/02/02	1	75.90	0	0.00	76.00	1	196	0.51%
2022/12/27	1	78.40	0	0.00	78.40	1	146	0.68%
2022/12/26	3	77.80	3	78.30	80.70	0	135	0.00%
2022/12/14	2	82.15	4	81.98	81.00	-2	85	-2.34%
2022/12/13	2	79.40	0	0.00	82.60	2	63	3.13%
2022/11/23	0	0.00	1	72.10	72.90	-1	59	-1.69%
2022/10/20	0	0.00	0.1	68.70	68.70	-0.1	117	-0.12%
2022/10/11	0	0.00	2	70.40	70.90	-2	119	-1.68%
2022/09/28	0	0.00	1	68.80	68.80	-1	123	-0.81%
2022/09/05	0	0.00	0.1	77.00	77.10	-0.1	149	-0.03%
2022/08/29	0	0.00	3	79.80	80.30	-3	161	-1.86%
2022/08/12	0	0.00	0	73.25	73.60	0	158	-0.01%
2022/08/09	0	0.00	5	67.04	67.90	-5	202	-2.47%
2022/07/01	0	0.00	0	68.60	68.00	0	1,106	0.00%
2022/06/28	0	0.00	0.1	71.48	70.70	-0.1	1,104	-0.01%
2022/06/21	8	73.12	0	0.00	72.50	8	1,095	0.73%
2022/06/16	0	0.00	0	72.50	71.10	0	1,086	0.00%
2022/06/10	0.1	76.63	0	0.00	74.70	0.1	1,065	0.01%
2022/05/19	1	80.70	1.1	77.14	76.50	-0.1	1,007	-0.01%
2022/05/17	1	75.50	1	75.00	74.80	0	960	0.00%
2022/05/16	0	0.00	0.1	74.50	75.30	-0.1	953	-0.01%
2022/05/13	63.1	83.69	64.2	83.08	77.80	-1.1	933	-0.12%
2022/05/12	2	76.20	0	0.00	79.60	2	763	0.26%
2022/05/10	0	0.00	2	72.30	71.10	-2	711	-0.28%
2022/05/09	2	77.70	0	0.00	75.60	2	696	0.29%
2022/05/06	3	77.30	0	0.00	75.80	3	672	0.45%
2022/05/05	0	0.00	2.1	75.90	74.90	-2.1	637	-0.33%
2022/05/04	2	80.65	2	78.50	76.50	0	615	0.00%
2022/05/03	1.2	84.31	2	86.90	83.10	-0.8	584	-0.14%
2022/04/29	2.1	91.95	1	94.70	87.90	1.1	531	0.21%
2022/04/28	5	97.60	2.2	97.60	97.60	2.8	433	0.66%
2022/04/27	0	0.00	1	87.50	88.80	-1	414	-0.24%
2022/04/26	4.2	81.85	2	82.20	80.80	2.2	359	0.60%
2022/04/25	18	96.96	22.1	95.83	82.20	-4.1	300	-1.35%
2022/04/22	1	87.40	3.2	89.84	91.30	-2.2	193	-1.11%
2022/04/21	1	83.80	7	81.31	83.00	-6	137	-4.37%
2022/04/20	6	80.80	0	0.00	79.70	6	100	5.98%
2022/04/19	1	80.70	1	79.70	73.50	0	73	0.00%
2022/04/18	0	0.00	1	76.00	76.00	-1	41	-2.41%
2022/04/15	0	0.00	1	69.50	69.10	-1	34	-2.93%
2022/04/01	1	70.00	1	68.40	70.50	0	34	0.00%
2022/03/31	0	0.00	1	67.90	67.90	-1	30	-3.29%
2022/03/28	0	0.00	1	67.90	67.80	-1	30	-3.33%
2022/03/21	4	68.28	0	0.00	68.20	4	29	13.54%
2022/03/18	1	68.50	0	0.00	68.70	1	30	3.30%
2022/03/15	0	0.00	2	67.70	67.70	-2	32	-6.19%
2022/03/08	0	69.00	0	0.00	68.00	0	35	0.03%
2022/03/07	0	0.00	3	68.00	68.20	-3	35	-8.57%
2022/03/03	0	0.00	1	69.40	69.40	-1	41	-2.38%
2022/03/02	0	69.50	0	0.00	69.20	0	41	0.04%
2022/02/25	5	70.44	0	0.00	70.50	5	40	12.27%
2022/02/24	0.1	70.50	0	0.00	70.20	0.1	40	0.12%
2022/02/16	0	0.00	1	68.70	68.70	-1	39	-2.51%
2022/01/25	0	68.60	0	0.00	68.20	0	45	0.02%
2022/01/24	0	0.00	1	68.20	68.20	-1	46	-2.16%
2022/01/05	0	0.00	2	69.10	69.10	-2	52	-3.80%
2021/12/27	0	0.00	1	69.40	69.30	-1	64	-1.55%
2021/12/23	0	0.00	1	69.40	69.40	-1	70	-1.42%
2021/12/21	1	69.40	0	0.00	69.30	1	74	1.35%
2021/12/13	0	70.00	0	0.00	69.80	0	92	0.02%
2021/12/07	0	0.00	1	70.10	70.20	-1	103	-0.97%
2021/12/01	1	71.00	0	0.00	71.00	1	125	0.80%
2021/11/30	8	71.68	0	0.00	71.60	8	136	5.84%
2021/11/29	4	72.85	0	0.00	71.80	4	151	2.63%
2021/11/23	0.1	70.80	2	70.35	70.30	-2	287	-0.68%
2021/11/12	0	70.70	0	0.00	70.30	0	320	0.01%
2021/11/11	0	0.00	1.1	70.65	70.60	-1.1	319	-0.35%
2021/11/04	0	0.00	1	71.50	71.20	-1	318	-0.31%
2021/11/02	0	71.00	0	0.00	70.70	0	320	0.00%
2021/10/26	0	0.00	1	70.80	70.60	-1	320	-0.31%
2021/10/22	0	0.00	2	70.60	70.80	-2	320	-0.62%
2021/10/21	3	71.30	0	0.00	71.20	3	320	0.94%
2021/10/19	0	0.00	1	71.00	71.10	-1	327	-0.31%
2021/10/18	0.2	72.10	0	0.00	71.00	0.2	326	0.05%
2021/10/08	0	0.00	1	73.70	73.60	-1	323	-0.31%
2021/10/06	0	73.30	0	0.00	73.10	0	322	0.00%
2021/10/05	0	73.30	1	72.50	73.50	-1	321	-0.30%
2021/10/04	8	80.15	0	0.00	80.40	8	318	2.51%
2021/10/01	1	81.00	0	0.00	80.90	1	311	0.32%
2021/09/27	6	84.92	6	84.10	84.90	0	302	0.00%
2021/09/24	5	83.06	4	81.83	84.80	1	300	0.33%
2021/09/22	1	82.30	0	0.00	82.30	1	296	0.34%
2021/09/17	2	82.30	2	82.40	82.50	0	294	0.00%
2021/09/16	1	82.30	20	83.38	82.00	-19	291	-6.51%
2021/09/15	2	86.55	8	86.60	86.10	-6	287	-2.09%
2021/09/14	18	89.29	14	89.16	88.40	4	283	1.41%
2021/09/13	1	87.90	8	87.40	87.90	-7	279	-2.51%
2021/09/10	1	87.90	0	0.00	87.90	1	277	0.36%
2021/09/09	8	87.70	1.2	88.56	89.00	6.8	275	2.47%
2021/09/08	8	88.91	0	0.00	87.00	8	273	2.93%
2021/09/06	0	0.00	0.2	89.50	88.00	-0.2	265	-0.07%
2021/09/03	0	0.00	20	95.05	92.10	-20	252	-7.91%
2021/09/02	8	102.50	0	0.00	96.60	8	241	3.32%
2021/09/01	9	109.50	0	0.00	103.50	9	225	3.99%
2021/08/31	21	108.29	12	108.75	108.50	9	193	4.66%
2021/08/26	3.2	89.18	4	90.20	90.40	-0.8	82	-0.97%
2021/08/25	0	0.00	2	82.20	82.20	-2	60	-3.33%
2021/08/19	0	0.00	2	72.50	72.00	-2	47	-4.17%
2021/08/17	0	0.00	1	73.10	72.90	-1	47	-2.09%
2021/08/16	0	0.00	1	72.50	73.80	-1	47	-2.08%
2021/07/14	0	0.00	1	71.80	71.80	-1	46	-2.15%
2021/07/05	1	72.30	0	0.00	72.60	1	52	1.89%
2021/06/22	1	71.80	0	0.00	71.80	1	51	1.96%
2021/06/09	1	71.20	0	0.00	71.40	1	47	2.09%
2021/06/08	1	70.60	0	0.00	70.50	1	47	2.10%
2021/06/07	0	0.00	1	69.60	69.60	-1	48	-2.06%
2021/05/31	1	70.10	0	0.00	70.30	1	48	2.06%
2021/05/28	3	70.03	0	0.00	70.30	3	48	6.17%
2021/05/17	1	68.60	0	0.00	68.50	1	47	2.08%
2021/04/27	0	0.00	0	76.70	76.00	0	36	-0.13%
2021/04/26	0	0.00	0	76.50	76.10	0	35	-0.04%
2021/04/22	0.3	74.50	0	0.00	72.30	0.3	30	1.14%
2020/12/14	1	69.60	0	0.00	69.50	1	31	3.20%
2020/12/03	0	0.00	16	69.83	69.80	-16	29	-54.45%
2020/12/02	0	0.00	9	71.04	70.50	-9	28	-31.84%
2020/11/25	0	0.00	5	70.52	70.70	-5	29	-16.80%
2020/11/09	10	67.52	0	0.00	67.70	10	40	24.53%
2020/10/26	1	69.00	0	0.00	69.00	1	41	2.42%
2020/10/21	2	69.40	0	0.00	69.40	2	42	4.72%
2020/10/15	1	69.40	0	0.00	69.50	1	45	2.21%
2020/10/12	2	69.60	0	0.00	69.60	2	47	4.19%
2020/10/06	6	69.50	0	0.00	69.50	6	49	12.03%
2020/09/30	5	68.98	0	0.00	69.00	5	54	9.23%
2020/09/28	4	68.33	0	0.00	68.40	4	61	6.49%
2020/07/07	1	74.00	1	73.60	73.30	0	63	0.00%
2020/06/01	0	0.00	0.1	75.20	75.40	-0.1	75	-0.07%
2020/05/26	0	0.00	1	75.40	75.70	-1	75	-1.32%
2020/05/21	0.1	75.80	0	0.00	75.30	0.1	74	0.07%
2020/05/08	1	72.10	0	0.00	72.50	1	78	1.27%
2020/03/13	0	0.00	2	65.50	67.00	-2	92	-2.17%
2020/02/26	0	0.00	1	73.80	73.50	-1	83	-1.19%
2020/02/24	0	0.00	3	74.37	74.40	-3	83	-3.59%
2020/02/18	0	0.00	16	73.04	73.00	-16	78	-20.38%
2020/02/17	2	72.95	0	0.00	72.90	2	77	2.58%
2020/02/14	1	73.30	0	0.00	73.10	1	76	1.30%
2020/02/13	0	0.00	1	73.50	72.90	-1	76	-1.30%
2020/02/10	0	0.00	3	74.00	73.00	-3	76	-3.92%
2020/02/06	1	73.60	0	0.00	73.50	1	75	1.33%
2020/02/04	20	73.25	0	0.00	73.10	20	76	26.08%
2020/01/31	0	0.00	2	74.20	74.20	-2	76	-2.62%
2020/01/30	0	0.00	13	76.15	76.40	-13	71	-18.19%
2020/01/20	1	73.00	0	0.00	73.00	1	55	1.80%
2020/01/14	0	0.00	1	72.10	72.00	-1	54	-1.82%
2020/01/10	0	0.00	15	72.03	72.20	-15	54	-27.74%
2020/01/09	1	72.30	0	0.00	72.00	1	54	1.85%
2020/01/03	0	0.00	1	72.70	72.40	-1	54	-1.84%
2019/12/31	0	0.00	2	72.70	72.30	-2	55	-3.60%
2019/12/30	1	72.50	0	0.00	72.70	1	55	1.81%
2019/12/27	0	0.00	1	71.90	72.00	-1	53	-1.86%
2019/12/26	0	0.00	1	72.00	72.00	-1	53	-1.86%
2019/12/25	0	0.00	2	71.80	72.20	-2	53	-3.74%
2019/12/24	1	71.20	1	71.10	71.30	0	52	0.00%
2019/12/20	0	0.00	20	71.19	70.90	-20	53	-37.71%
2019/12/18	3	71.63	1	71.80	71.80	2	51	3.92%
2019/12/16	0	0.00	1	72.50	72.80	-1	48	-2.08%
2019/12/13	0	0.00	2	72.25	72.00	-2	48	-4.15%
2019/12/11	0	0.00	5	72.20	72.50	-5	47	-10.52%
2019/12/10	0	0.00	1	71.90	72.70	-1	46	-2.14%
2019/12/09	1	73.10	0	0.00	73.00	1	47	2.12%
2019/12/06	0	0.00	3	73.00	73.00	-3	46	-6.49%
2019/12/05	0	0.00	2	73.00	73.00	-2	45	-4.37%
2019/12/04	0	0.00	5	72.68	72.60	-5	45	-10.98%
2019/12/02	2	72.30	0	0.00	72.50	2	45	4.40%
2019/11/29	1	73.20	0	0.00	73.50	1	45	2.18%
2019/11/28	3	73.33	0	0.00	73.80	3	48	6.22%
2019/11/27	4	73.68	0	0.00	73.60	4	47	8.38%
2019/11/22	1	73.60	0	0.00	74.40	1	46	2.15%
2019/11/21	1	73.60	0	0.00	74.00	1	46	2.16%
2019/11/18	3	74.77	0	0.00	74.50	3	46	6.45%
2019/11/11	2	74.95	0	0.00	75.30	2	45	4.42%
2019/11/08	10	77.50	1	77.50	77.60	9	44	20.25%
2019/11/07	6	77.12	1	77.50	77.90	5	43	11.38%
2019/11/04	11	74.79	0	0.00	76.60	11	43	25.58%
2019/10/30	30	74.28	0	0.00	75.00	30	40	74.01%
2019/10/23	1	72.60	0	0.00	72.50	1	49	2.01%
2019/10/15	1	72.50	0	0.00	72.50	1	55	1.81%
2019/09/03	0	0.00	1	74.60	74.50	-1	64	-1.54%
2019/07/19	0	0.00	3	76.50	78.20	-3	48	-6.18%
2019/04/22	2	66.40	1	65.50	66.00	1	29	3.41%
2019/04/03	1	63.80	0	0.00	64.50	1	26	3.83%
2019/03/11	0	0.00	1	60.50	62.50	-1	19	-5.16%
2019/02/27	1	59.90	0	0.00	60.70	1	11	8.66%
2018/05/07	1	64.90	0	0.00	64.90	1	33	3.02%