環泰 (4207)-日盛券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
515張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	14.40	0	0.00	14.40	1	301	0.33%
2023/03/31	1	14.10	1	14.25	14.25	0	288	0.00%
2023/03/29	0	0.00	1	14.15	13.95	-1	270	-0.37%
2023/03/27	0	0.00	1	14.10	14.05	-1	269	-0.37%
2023/03/24	0	0.00	1	14.10	14.05	-1	268	-0.37%
2023/03/22	0	0.00	1	14.25	14.15	-1	267	-0.37%
2023/03/17	1	14.10	0	0.00	14.10	1	269	0.37%
2023/03/16	1	14.00	0	0.00	13.95	1	269	0.37%
2023/03/10	0	0.00	1	14.25	14.10	-1	280	-0.36%
2023/03/09	1	14.15	1	14.35	14.15	0	299	0.00%
2023/03/08	1	14.20	1	14.30	14.25	0	307	0.00%
2023/03/07	1	14.25	1	14.25	14.15	0	306	0.00%
2023/03/06	4	14.28	0	0.00	14.30	4	299	1.33%
2023/03/03	3	14.35	13	14.36	14.15	-10	293	-3.40%
2023/03/02	10	14.11	2	14.00	14.00	8	273	2.92%
2023/03/01	5	14.22	1	13.80	14.20	4	257	1.55%
2023/02/14	1	13.30	0	0.00	13.45	1	200	0.50%
2023/02/02	9	13.40	0	0.00	13.40	9	199	4.51%
2023/02/01	1	13.40	1	13.50	13.40	0	199	0.00%
2023/01/31	1	13.20	0	0.00	13.20	1	193	0.52%
2023/01/17	1	13.10	0	0.00	13.15	1	190	0.53%
2022/12/30	0	0.00	1	13.15	13.00	-1	195	-0.51%
2022/12/29	1	12.95	0	0.00	12.85	1	196	0.51%
2022/12/21	0	0.00	1	13.30	13.05	-1	203	-0.49%
2022/12/20	1	12.95	0	0.00	12.90	1	205	0.49%
2022/12/13	1	13.40	0	0.00	13.25	1	209	0.48%
2022/12/12	1	13.15	0	0.00	13.30	1	209	0.48%
2022/11/14	0	0.00	1	12.80	12.80	-1	229	-0.44%
2022/10/17	0	0.00	1	12.00	12.15	-1	297	-0.34%
2022/10/06	0	0.00	1	12.25	12.25	-1	310	-0.32%
2022/10/05	0	0.00	1	12.30	12.30	-1	309	-0.32%
2022/10/03	0	0.00	1	12.10	12.10	-1	321	-0.31%
2022/09/26	1	12.65	0	0.00	12.50	1	327	0.31%
2022/09/19	0	0.00	1	13.15	13.10	-1	350	-0.29%
2022/09/07	1	13.30	0	0.00	13.20	1	415	0.24%
2022/09/02	2	13.70	0	0.00	13.70	2	445	0.45%
2022/09/01	1	13.65	0	0.00	13.70	1	451	0.22%
2022/08/30	0	0.00	1	13.85	13.90	-1	485	-0.21%
2022/08/11	0	0.00	9	14.35	14.30	-9	1,202	-0.75%
2022/08/03	0	0.00	1	13.65	13.55	-1	1,254	-0.08%
2022/07/15	1	13.35	0	0.00	13.30	1	1,933	0.05%
2022/07/11	6	13.81	0	0.00	13.85	6	2,776	0.22%
2022/07/08	1	13.60	0	0.00	13.60	1	2,792	0.04%
2022/05/26	210	17.40	211	17.40	17.40	-1	2,556	-0.04%	大買/大賣/
2022/05/25	12	15.85	13	15.65	15.85	-1	2,321	-0.04%
2022/05/10	0	0.00	4	14.95	15.20	-4	2,129	-0.19%
2022/04/29	3	15.60	1	15.50	15.55	2	2,016	0.10%
2022/04/25	0	0.00	4	15.91	15.70	-4	1,780	-0.22%
2022/04/22	0	0.00	27	17.55	16.70	-27	1,721	-1.57%
2022/04/21	31.1	17.18	3	17.35	17.15	28.1	1,565	1.79%
2022/04/20	8	17.33	15	17.16	17.65	-7	1,409	-0.50%
2022/04/19	0	0.00	11	16.39	16.15	-11	1,037	-1.06%
2022/04/18	65	17.56	40	17.30	16.85	25	968	2.58%
2022/04/12	5	15.55	0	0.00	15.30	5	494	1.01%
2022/03/16	0	0.00	52.5	13.80	13.80	-52.5	82	-63.24%
2022/03/15	0	0.00	3	13.80	13.80	-3	82	-3.64%
2022/02/23	0	0.00	1	13.95	14.00	-1	94	-1.06%
2022/02/21	1	14.00	0	0.00	14.15	1	96	1.03%
2022/01/18	0	0.00	1	13.85	13.75	-1	119	-0.83%
2021/10/21	0	0.00	130	13.74	13.75	-130	484	-26.81%	大賣/鉅額交易
2021/09/30	0	0.00	20	14.50	14.30	-20	447	-4.47%
2021/08/26	0	0.00	42	13.10	13.15	-42	395	-10.62%
2021/08/18	0	0.00	100	12.90	13.10	-100	402	-24.85%
2021/07/07	0	0.00	1	14.45	14.10	-1	833	-0.12%
2021/07/05	0	0.00	2	14.15	14.10	-2	832	-0.24%
2021/07/02	2	14.05	0	0.00	13.95	2	830	0.24%
2021/05/26	0	0.00	0	13.10	13.15	0	747	0.00%
2021/05/17	0	0.00	2	13.00	12.55	-2	737	-0.27%
2021/05/14	20	13.15	0	0.00	12.90	20	729	2.74%
2021/05/13	0	0.00	2	12.93	13.20	-2	715	-0.28%
2021/05/03	2	14.43	2	14.63	14.10	0	600	0.00%
2021/04/29	24	15.91	20	16.13	15.50	4	565	0.71%
2021/04/14	0	0.00	1	13.00	13.15	-1	247	-0.40%
2021/04/08	0	0.00	5	12.85	13.00	-5	219	-2.28%
2021/03/31	0	0.00	1	12.60	12.50	-1	200	-0.50%
2021/03/29	0	0.00	9	12.91	12.90	-9	189	-4.74%
2021/03/26	5	12.80	15	12.90	12.90	-10	195	-5.11%
2021/03/24	1	12.70	0	0.00	12.70	1	185	0.54%
2021/03/23	5	12.70	0	0.00	12.75	5	185	2.70%
2021/03/16	3	12.65	0	0.00	12.65	3	173	1.73%
2021/03/15	1	12.50	0	0.00	12.60	1	171	0.58%
2021/03/12	3	12.52	0	0.00	12.55	3	170	1.76%
2021/03/11	6	12.56	0	0.00	12.55	6	167	3.57%
2021/03/10	8	12.56	0	0.00	12.55	8	167	4.77%
2021/02/24	3	11.95	0	0.00	12.05	3	137	2.17%
2021/01/04	0	0.00	1	11.90	11.90	-1	158	-0.63%
2020/07/24	0	0.00	0.2	11.00	11.00	-0.2	321	-0.07%
2020/07/07	2	11.20	0	0.00	11.25	2	384	0.52%
2020/05/26	0	0.00	0.2	10.80	10.90	-0.2	438	-0.05%
2020/05/21	0	0.00	2	10.78	10.65	-2	434	-0.46%
2020/05/20	3	11.00	1	10.80	10.80	2	432	0.46%
2020/05/15	0	0.00	49	11.12	11.15	-49	422	-11.59%
2020/05/14	30	11.95	0	0.00	11.40	30	398	7.54%
2020/05/12	20	10.90	0	0.00	10.85	20	303	6.59%
2020/05/04	0	0.00	2	10.50	10.65	-2	276	-0.72%
2020/04/23	2	10.40	0	0.00	10.35	2	276	0.72%
2020/04/21	0	0.00	5	10.25	10.20	-5	271	-1.84%
2020/04/17	5	10.40	0	0.00	10.40	5	264	1.89%
2020/04/15	0	0.00	5	10.25	10.40	-5	249	-2.01%
2020/04/14	0	0.00	5	10.30	10.30	-5	241	-2.07%
2020/04/13	10	10.25	0	0.00	10.20	10	234	4.26%
2019/11/15	0	0.00	10	9.99	9.99	-10	110	-9.05%
2019/10/16	0	0.00	16	10.41	10.40	-16	118	-13.55%
2019/09/16	20	10.48	3	10.55	10.55	17	133	12.74%
2019/04/09	2	11.70	0	0.00	11.85	2	126	1.58%
2018/08/15	53	12.23	0	0.00	12.15	53	211	25.03%
2018/08/14	0	0.00	53	13.51	13.50	-53	213	-24.85%
2018/08/10	0	0.00	4	13.65	13.70	-4	199	-2.00%
2018/08/09	4	13.66	0	0.00	13.70	4	200	1.99%
2018/05/14	0	0.00	30	14.42	14.45	-30	647	-4.64%
2018/05/11	0	0.00	25	14.37	14.30	-25	645	-3.87%
2018/05/03	0	0.00	1	14.10	14.10	-1	623	-0.16%
2018/04/26	1	14.80	50	14.55	13.95	-49	618	-7.92%
2018/04/25	30	14.50	0	0.00	14.70	30	566	5.29%
2018/04/24	8	13.98	0	0.00	13.95	8	535	1.49%
2018/04/23	12	13.98	0	0.00	13.95	12	572	2.10%
2018/04/18	0	0.00	17	13.70	13.70	-17	685	-2.48%
2018/04/13	72	14.00	0	0.00	14.05	72	712	10.10%
2018/01/25	0	0.00	5	13.45	13.50	-5	576	-0.87%
2018/01/23	0	0.00	1	13.50	13.30	-1	571	-0.17%
2018/01/18	1	13.80	0	0.00	13.65	1	528	0.19%
2018/01/17	0	0.00	1	13.90	13.90	-1	514	-0.19%
2018/01/16	1	13.75	0	0.00	14.10	1	467	0.21%
2018/01/11	5	12.95	0	0.00	12.95	5	341	1.46%
2018/01/05	0	0.00	63	12.74	12.75	-63	293	-21.44%