永彰 (4523)-日盛券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
53.6
漲跌
▲1.8
漲幅
+3.47%
成交量
87張
產業
上櫃電機機械類股▼1.09%
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	42.00	0	0.00	40.20	0	146	0.00%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/30	0	41.00	0	0.00	39.25	0	149	0.00%
2023/03/29	0	39.95	0	0.00	38.85	0	150	0.00%
2023/03/28	0	40.94	0	0.00	38.75	0	153	0.00%
2023/03/27	0	39.95	0	0.00	37.85	0	157	0.00%
2023/03/23	0	40.70	0	0.00	37.80	0	167	0.00%
2023/03/21	0	39.95	0	0.00	37.65	0	179	0.00%
2023/02/20	0	0.00	6	45.45	45.00	-6	272	-2.20%
2023/02/07	1	47.95	0	0.00	46.80	1	248	0.40%
2022/12/21	0	0.00	1	37.50	36.70	-1	204	-0.49%
2022/12/20	0	0.00	1	39.30	37.10	-1	203	-0.49%
2022/12/16	0	0.00	1	39.15	40.00	-1	194	-0.51%
2022/12/15	0	0.00	1	39.90	38.60	-1	187	-0.53%
2022/12/14	1	41.00	0	0.00	39.90	1	184	0.54%
2022/12/08	1	34.10	1	34.25	34.40	0	151	0.00%
2022/12/06	1	34.00	0	0.00	31.70	1	139	0.72%
2022/12/02	1	33.00	0	0.00	33.95	1	133	0.75%
2022/12/01	1	33.00	0	0.00	32.90	1	129	0.77%
2022/10/05	18	30.17	18	29.56	30.50	0	40	0.00%
2022/06/02	1	28.90	1	28.40	29.00	0	14	0.00%
2021/01/08	0	0.00	9	27.98	27.95	-9	29	-30.24%
2021/01/04	9	28.99	0	0.00	28.60	9	39	22.61%
2020/09/22	0	0.00	11	40.63	39.80	-11	365	-3.01%
2020/09/14	0	0.00	10	34.60	35.10	-10	330	-3.02%
2020/09/04	0	0.00	1	34.00	34.45	-1	286	-0.35%
2020/09/03	0	0.00	2	32.20	32.50	-2	254	-0.79%
2020/09/02	10	31.30	0	0.00	30.50	10	227	4.40%
2020/07/10	0	0.00	1	27.85	25.70	-1	86	-1.15%
2020/07/03	0	0.00	2	21.75	21.55	-2	66	-2.99%
2020/07/01	0	0.00	11	21.83	21.95	-11	65	-16.68%
2020/06/29	13	21.63	0	0.00	21.45	13	67	19.29%
2020/06/24	0	0.00	1	21.15	21.90	-1	67	-1.47%
2020/06/15	1	22.55	0	0.00	22.35	1	71	1.40%
2020/05/19	0	0.00	2	20.80	20.90	-2	82	-2.44%
2020/05/15	0	0.00	3	20.45	20.45	-3	82	-3.63%
2020/05/13	3	21.95	0	0.00	21.00	3	84	3.56%
2020/02/13	0	0.00	1	26.60	26.30	-1	578	-0.17%
2020/02/05	1	26.85	0	0.00	27.05	1	558	0.18%
2020/01/17	0	0.00	2	28.10	27.85	-2	522	-0.38%
2020/01/16	0	0.00	1	27.80	27.60	-1	518	-0.19%
2020/01/15	1	28.00	1	28.35	27.55	0	511	0.00%
2020/01/14	1	27.70	0	0.00	27.85	1	498	0.20%
2020/01/10	2	25.20	0	0.00	25.20	2	473	0.42%
2020/01/09	2	25.30	10	26.00	25.20	-8	468	-1.71%
2020/01/08	3	25.50	0	0.00	24.65	3	460	0.65%
2020/01/07	1	27.00	0	0.00	27.00	1	442	0.23%
2020/01/03	0	0.00	24	30.30	29.60	-24	424	-5.66%
2020/01/02	0	0.00	28	30.00	30.60	-28	415	-6.74%
2019/12/31	0	0.00	28	30.20	30.65	-28	410	-6.81%
2019/12/30	0	0.00	28	29.80	30.55	-28	403	-6.94%
2019/12/27	3	30.83	30	30.00	29.90	-27	387	-6.96%
2019/12/26	0	0.00	3	29.15	30.40	-3	366	-0.82%
2019/12/25	0	0.00	2	28.98	29.15	-2	353	-0.57%
2019/12/23	0	0.00	2	28.50	28.95	-2	338	-0.59%
2019/12/19	24	26.00	0	0.00	25.90	24	278	8.62%
2019/12/18	28	26.00	0	0.00	26.00	28	270	10.37%
2019/12/17	28	25.75	3	25.37	25.85	25	265	9.43%
2019/12/16	32	25.04	6	25.23	25.70	26	251	10.33%
2019/12/13	31	24.01	3	23.78	24.50	28	227	12.29%
2019/12/12	2	22.15	0	0.00	23.55	2	190	1.05%
2019/09/25	0	0.00	12	19.08	19.00	-12	139	-8.60%
2019/09/09	8	17.30	0	0.00	18.15	8	99	8.03%
2019/04/26	0	0.00	3	18.10	17.90	-3	322	-0.93%
2019/04/24	3	18.33	0	0.00	18.80	3	315	0.95%
2019/04/18	0	0.00	4	19.80	19.80	-4	274	-1.46%
2019/04/17	0	0.00	5	20.13	19.75	-5	267	-1.87%
2019/04/15	4	19.50	0	0.00	19.50	4	242	1.65%
2019/04/10	0	0.00	15	19.00	19.05	-15	211	-7.09%
2019/03/20	0	0.00	4	12.00	11.85	-4	34	-11.62%
2018/07/23	0	0.00	2	15.00	14.90	-2	34	-5.87%
2018/07/19	0	0.00	2	15.00	14.90	-2	33	-5.99%
2018/07/18	0	0.00	4	15.08	14.75	-4	32	-12.13%
2018/07/12	0	0.00	2	15.15	15.00	-2	33	-5.88%
2018/07/11	0	0.00	4	15.00	15.00	-4	34	-11.55%
2018/07/09	0	0.00	1	15.00	14.75	-1	33	-2.95%
2018/07/05	0	0.00	2	15.00	14.60	-2	33	-5.98%
2018/07/02	0	0.00	13	14.75	14.75	-13	32	-39.48%
2018/04/18	1	15.20	0	0.00	15.40	1	86	1.15%
2018/03/30	0	0.00	5	16.21	16.20	-5	87	-5.73%
2018/02/21	0	0.00	2	16.60	16.30	-2	90	-2.20%
2018/02/09	3	15.70	0	0.00	15.95	3	92	3.23%
2018/02/07	2	16.00	0	0.00	15.85	2	94	2.11%
2018/02/06	2	15.55	0	0.00	15.70	2	95	2.09%
2018/01/30	5	17.00	0	0.00	17.20	5	91	5.45%
2018/01/26	0	0.00	1	17.80	17.60	-1	88	-1.12%
2018/01/12	0	0.00	2	16.10	16.20	-2	67	-2.96%
2018/01/10	1	15.70	0	0.00	15.80	1	66	1.51%