IET-KY (4971)-日盛券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.7
漲跌
--
漲幅
0.00%
成交量
80張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	69.20	0	0.00	66.80	2	275	0.73%
2023/03/31	1	70.70	1	70.60	70.70	0	252	0.00%
2023/03/30	0	0.00	7	69.00	69.80	-7	230	-3.03%
2023/03/29	15	70.09	0	0.00	69.00	15	209	7.15%
2023/03/27	2	66.30	2	67.50	67.70	0	137	0.00%
2023/02/09	0	0.00	1	57.10	57.00	-1	76	-1.30%
2022/12/26	0	0.00	1	53.40	53.10	-1	69	-1.44%
2022/12/07	2	60.00	0	0.00	58.50	2	71	2.79%
2022/10/13	0	0.00	1	57.80	58.40	-1	92	-1.08%
2022/06/16	0	0.00	3	74.83	73.00	-3	311	-0.96%
2022/06/13	0	0.00	6	76.77	75.70	-6	324	-1.85%
2022/06/10	9	80.63	0	0.00	79.70	9	324	2.78%
2022/06/07	2	83.70	2	82.15	82.50	0	319	0.00%
2022/06/06	4	81.25	4	82.18	82.50	0	323	0.00%
2022/05/24	1	78.60	7	78.13	76.90	-6	332	-1.81%
2022/05/20	0	0.00	1	80.60	79.00	-1	331	-0.30%
2022/05/18	0	0.00	2	81.25	81.50	-2	329	-0.61%
2022/05/16	0	0.00	4	79.18	78.90	-4	325	-1.23%
2022/05/12	10	78.40	0	0.00	77.20	10	319	3.13%
2022/05/09	4	77.80	0	0.00	76.50	4	314	1.27%
2022/01/20	0	0.00	32	65.68	66.00	-32	687	-4.66%
2021/12/03	0	0.00	2	74.50	74.70	-2	882	-0.23%
2021/11/26	9	81.88	8	79.10	77.30	1	848	0.12%
2021/11/25	0	0.00	8	80.10	79.70	-8	826	-0.97%
2021/11/24	0	0.00	2	79.50	80.20	-2	815	-0.25%
2021/11/23	2	81.90	0	0.00	78.10	2	814	0.25%
2021/11/22	3	81.87	1	82.10	82.00	2	797	0.25%
2021/11/18	3	84.87	0	0.00	83.30	3	773	0.39%
2021/11/17	29	84.96	1	88.90	87.00	28	755	3.71%
2021/11/16	0	0.00	3	84.57	85.10	-3	720	-0.42%
2021/11/15	0	0.00	1	80.60	80.50	-1	647	-0.15%
2021/11/12	1	80.00	32	79.53	79.80	-31	628	-4.93%
2021/11/11	40	81.06	5	79.76	77.80	35	588	5.95%
2021/11/09	9	75.64	0	0.00	73.30	9	497	1.81%
2021/11/02	2	76.30	2	70.85	70.80	0	472	0.00%
2021/10/29	0	0.00	1	74.60	75.70	-1	435	-0.23%
2021/10/27	1	74.60	0	0.00	76.80	1	415	0.24%
2021/10/26	1	78.20	1	75.50	74.60	0	396	0.00%
2021/10/25	5	78.08	5	72.74	74.70	0	365	0.00%
2021/10/13	0	0.00	0	65.50	65.40	0	246	0.00%
2021/10/12	2	66.55	0	0.00	67.80	2	237	0.84%
2021/08/11	10	55.00	0	0.00	54.50	10	175	5.70%
2021/08/10	0	0.00	2	55.60	55.10	-2	174	-1.14%
2021/08/06	2	62.85	0	0.00	62.00	2	164	1.21%
2021/08/02	0	0.00	4	57.40	59.70	-4	159	-2.52%
2021/07/30	4	57.70	0	0.00	56.80	4	156	2.56%
2021/07/28	0	0.00	8	57.06	56.70	-8	155	-5.13%
2021/07/27	2	60.00	0	0.00	58.80	2	154	1.29%
2021/07/26	2	60.90	0	0.00	61.90	2	152	1.31%
2021/07/23	1	62.70	0	0.00	61.60	1	147	0.68%
2021/07/22	1	62.80	1	63.90	62.00	0	142	0.00%
2021/07/21	1	60.00	0	0.00	63.50	1	131	0.76%
2021/07/20	3	60.23	2	59.00	59.00	1	122	0.81%
2021/07/12	1	57.90	2	57.15	57.10	-1	110	-0.90%
2021/07/09	1	56.30	0	0.00	55.60	1	106	0.94%
2021/05/06	0	0.00	3	50.73	51.60	-3	213	-1.41%
2021/05/04	1	52.20	0	0.00	50.70	1	215	0.46%
2021/04/29	0	0.00	1	57.30	57.20	-1	211	-0.47%
2021/04/26	0	0.00	7	58.67	58.20	-7	217	-3.22%
2021/04/16	0	0.00	4	59.70	58.60	-4	267	-1.49%
2021/04/15	0	0.00	1	58.10	58.00	-1	266	-0.38%
2021/04/14	0	0.00	8	58.01	56.30	-8	265	-3.01%
2021/04/13	0	0.00	5	57.70	57.70	-5	261	-1.91%
2021/04/12	1	58.90	0	0.00	58.10	1	258	0.39%
2021/04/08	4	61.68	0	0.00	64.10	4	245	1.63%
2021/04/07	4	59.83	4	62.78	59.60	0	233	0.00%
2021/04/06	4	58.55	0	0.00	58.00	4	218	1.83%
2021/03/31	0	0.00	2	58.05	57.40	-2	206	-0.97%
2021/03/30	2	57.90	0	0.00	58.50	2	193	1.03%
2021/03/25	6	54.67	0	0.00	54.20	6	168	3.56%
2021/03/24	2	52.00	0	0.00	52.10	2	158	1.26%
2021/02/19	0	0.00	1	51.50	52.30	-1	148	-0.67%
2021/02/18	1	52.20	0	0.00	51.70	1	146	0.68%
2021/01/29	0	0.00	5	53.20	52.60	-5	136	-3.66%
2021/01/28	0	0.00	5	53.90	53.80	-5	135	-3.68%
2021/01/26	3	55.30	4	54.03	53.60	-1	134	-0.75%
2021/01/25	2	54.00	0	0.00	54.60	2	130	1.53%
2021/01/22	5	53.32	0	0.00	53.40	5	128	3.88%
2021/01/18	0	0.00	3	51.10	53.90	-3	118	-2.52%
2021/01/13	9	56.29	9	56.14	55.40	0	109	0.00%
2021/01/12	12	57.90	4	57.15	55.10	8	102	7.83%
2021/01/11	11	55.83	1	56.20	56.20	10	73	13.55%
2021/01/06	0	0.00	4	50.90	51.00	-4	57	-7.00%
2020/12/28	3	53.80	0	0.00	54.00	3	52	5.69%
2020/12/21	0	0.00	4	51.43	51.40	-4	50	-7.93%
2020/12/15	0	0.00	13	51.30	50.90	-13	53	-24.10%
2020/12/09	6	53.53	0	0.00	53.30	6	54	10.94%
2020/12/03	4	53.10	0	0.00	52.50	4	49	8.16%
2020/12/02	4	51.75	0	0.00	52.40	4	50	7.92%
2020/11/30	2	52.80	0	0.00	52.00	2	52	3.77%
2020/11/27	2	51.60	0	0.00	51.90	2	51	3.88%
2020/09/23	0	0.00	1	54.20	53.10	-1	96	-1.03%
2020/09/22	1	55.10	0	0.00	54.10	1	97	1.02%
2020/09/10	0	0.00	2	54.20	54.00	-2	100	-1.99%
2020/08/20	0	0.00	1	54.40	51.00	-1	113	-0.88%
2020/08/19	3	53.50	0	0.00	53.50	3	108	2.76%
2020/07/29	0	0.00	20	48.63	48.00	-20	182	-10.94%
2020/07/20	2	51.00	0	0.00	51.10	2	186	1.07%
2020/07/15	3	52.00	0	0.00	52.00	3	192	1.56%
2020/07/09	3	56.10	1	57.30	55.50	2	204	0.98%
2020/07/07	0	0.00	12	57.88	57.30	-12	201	-5.94%
2020/06/29	5	55.36	0	0.00	55.20	5	201	2.48%
2020/06/24	7	56.00	0	0.00	56.10	7	202	3.46%
2020/06/23	13	56.50	0	0.00	57.20	13	204	6.37%
2020/06/04	0	0.00	5	58.10	58.10	-5	241	-2.07%
2020/06/03	0	0.00	1	58.60	58.60	-1	245	-0.41%
2020/05/29	5	58.50	5	57.90	57.90	0	241	0.00%
2020/05/28	2	58.95	2	59.60	59.60	0	241	0.00%
2020/05/26	2	58.75	2	59.30	59.30	0	237	0.00%
2020/05/22	6	58.55	0	0.00	57.90	6	230	2.60%
2020/05/19	1	58.60	1	56.90	57.10	0	215	0.00%
2020/04/14	0	0.00	2	44.93	46.20	-2	173	-1.15%
2020/03/19	1	32.30	0	0.00	32.30	1	188	0.53%
2020/03/13	0	0.00	1	38.65	39.95	-1	180	-0.55%
2020/03/12	1	42.85	0	0.00	42.90	1	174	0.57%
2020/02/13	0	0.00	4	56.88	56.50	-4	181	-2.20%
2020/02/12	4	56.00	0	0.00	56.30	4	184	2.17%
2020/01/10	0	0.00	3	62.60	62.40	-3	270	-1.11%
2020/01/09	3	63.20	0	0.00	62.50	3	271	1.10%
2019/12/24	2	64.85	1	66.00	65.50	1	267	0.37%
2019/12/17	0	0.00	2	63.65	63.20	-2	256	-0.78%
2019/12/16	0	0.00	2	62.25	63.50	-2	259	-0.77%
2019/12/09	0	0.00	1	64.20	64.30	-1	281	-0.36%
2019/12/05	1	64.70	0	0.00	65.00	1	302	0.33%
2019/11/29	1	67.80	1	66.60	66.30	0	393	0.00%
2019/11/27	0	0.00	1	68.70	67.40	-1	388	-0.26%
2019/11/26	0	0.00	1	68.20	68.50	-1	387	-0.26%
2019/11/25	2	67.80	0	0.00	67.30	2	384	0.52%
2019/11/21	0	0.00	2	67.70	67.90	-2	387	-0.52%
2019/11/20	2	67.65	1	68.60	67.40	1	400	0.25%
2019/11/19	0	0.00	2	68.40	68.40	-2	402	-0.50%
2019/11/13	0	0.00	10	67.50	67.90	-10	402	-2.49%
2019/11/11	5	68.50	3	67.07	66.20	2	400	0.50%
2019/11/06	8	70.93	0	0.00	68.90	8	389	2.06%
2019/11/04	0	0.00	1	71.90	70.10	-1	377	-0.26%
2019/11/01	1	70.30	0	0.00	69.90	1	347	0.29%
2019/10/31	0	0.00	4	67.25	66.60	-4	340	-1.18%
2019/10/30	4	69.95	3	68.27	68.40	1	338	0.30%
2019/10/08	0	0.00	0.1	61.70	62.00	-0.1	337	-0.03%
2019/09/27	2	62.40	0	0.00	62.40	2	344	0.58%
2019/09/26	1	64.90	0	0.00	63.90	1	343	0.29%
2019/09/25	0	0.00	10	64.63	64.40	-10	345	-2.90%
2019/09/19	8	67.63	0	0.00	67.40	8	350	2.28%
2019/09/18	3	67.93	6	68.45	67.60	-3	348	-0.86%
2019/09/12	1	66.30	0	0.00	66.60	1	331	0.30%
2019/09/11	5	66.60	0	0.00	65.10	5	329	1.52%
2019/09/10	1	67.30	1	67.70	66.60	0	325	0.00%
2019/09/09	1	68.30	6	70.27	68.50	-5	319	-1.56%
2019/09/06	7	74.54	4	73.40	72.50	3	300	1.00%
2019/09/05	7	69.53	5	71.66	72.80	2	250	0.80%
2019/09/03	0	0.00	4	65.73	65.10	-4	208	-1.92%
2019/08/29	1	64.40	0	0.00	64.40	1	204	0.49%
2019/08/28	0	0.00	1	65.55	64.40	-1	203	-0.52%
2019/08/27	3	64.13	0	0.00	64.60	3	202	1.48%
2019/08/26	2	64.10	2	64.10	63.50	0	201	0.00%
2019/08/23	6	65.85	2	65.45	66.00	4	199	2.01%
2019/08/20	0	0.00	2	63.65	62.60	-2	179	-1.11%
2019/08/19	0	0.00	5	62.28	62.60	-5	177	-2.82%
2019/08/16	2	60.10	0	0.00	60.10	2	173	1.15%
2019/08/14	6	60.98	0	0.00	60.40	6	173	3.46%
2019/08/13	0	59.60	5	59.80	59.60	-5	174	-2.87%
2019/08/12	5	61.60	2	60.40	60.30	3	176	1.70%
2019/08/05	0	0.00	7	58.56	58.20	-7	174	-4.01%
2019/08/01	1	61.00	0	0.00	61.00	1	174	0.57%
2019/07/31	2	61.75	0	0.00	62.00	2	178	1.12%
2019/07/30	0	0.00	2	62.00	61.30	-2	174	-1.15%
2019/07/29	2	63.60	0	0.00	62.80	2	173	1.15%
2019/07/26	1	64.30	0	0.00	64.00	1	170	0.59%
2019/07/25	3	67.00	11	66.72	65.10	-8	171	-4.67%
2019/07/24	4	64.20	2	65.65	65.70	2	160	1.24%
2019/07/23	1	63.50	2	62.50	62.00	-1	149	-0.67%
2019/07/22	7	62.41	2	62.10	62.50	5	150	3.32%
2019/07/18	1	61.00	0	0.00	60.40	1	146	0.68%
2019/07/12	1	60.80	0	0.00	60.70	1	163	0.61%
2019/07/08	2	61.85	0	0.00	61.30	2	171	1.17%
2019/07/05	0	0.00	1	62.50	62.70	-1	174	-0.57%
2019/07/04	1	63.30	0	0.00	62.70	1	196	0.51%
2019/07/02	2	61.80	0	0.00	62.10	2	204	0.98%
2019/07/01	3	62.13	0	0.00	61.90	3	206	1.46%
2019/06/26	1	56.90	0	0.00	57.30	1	229	0.44%
2019/05/16	1	59.10	5	59.34	59.80	-4	565	-0.71%
2019/05/10	5	61.76	0	0.00	61.60	5	593	0.84%
2019/05/08	1	63.30	0	0.00	63.60	1	590	0.17%
2019/05/07	0	0.00	2	67.10	67.20	-2	585	-0.34%
2019/04/29	0	0.00	3	62.83	63.00	-3	585	-0.51%
2019/04/26	0	0.00	1	63.00	63.50	-1	586	-0.17%
2019/04/25	0	0.00	3	65.30	66.00	-3	586	-0.51%
2019/04/23	3	67.60	0	0.00	66.10	3	595	0.50%
2019/04/18	0	0.00	4	68.63	67.00	-4	604	-0.66%
2019/04/17	0	0.00	3	68.03	67.40	-3	598	-0.50%
2019/04/12	0	0.00	3	67.07	66.80	-3	617	-0.49%
2019/04/11	2	70.20	2	69.20	68.00	0	635	0.00%
2019/04/10	10	67.76	2	69.55	69.80	8	650	1.23%
2019/04/09	1	67.90	0	0.00	66.50	1	636	0.16%
2019/04/08	0	0.00	1	66.80	66.50	-1	656	-0.15%
2019/04/02	0	0.00	1	68.20	66.80	-1	684	-0.15%
2019/04/01	1	67.00	3	66.87	67.10	-2	683	-0.29%
2019/03/29	6	66.08	1	67.00	65.90	5	675	0.74%
2019/03/28	6	66.93	1	68.20	65.10	5	663	0.75%
2019/03/27	0	0.00	2	66.25	67.00	-2	644	-0.31%
2019/03/20	0	0.00	21	62.08	63.70	-21	712	-2.95%
2019/03/18	0	0.00	2	62.60	62.60	-2	709	-0.28%
2019/03/15	2	62.00	0	0.00	61.30	2	702	0.28%
2019/03/11	0	0.00	1	60.70	61.20	-1	710	-0.14%
2019/03/07	0	0.00	1	60.10	60.10	-1	711	-0.14%
2019/02/27	0	0.00	5	62.28	64.50	-5	746	-0.67%
2019/02/26	1	61.20	0	0.00	61.90	1	753	0.13%
2019/02/25	5	63.94	3	63.00	62.60	2	749	0.27%
2019/02/22	5	61.50	4	61.00	61.30	1	764	0.13%
2019/02/21	1	62.00	1	62.50	62.30	0	762	0.00%
2019/02/20	2	63.40	1	63.30	63.90	1	750	0.13%
2019/02/19	3	65.30	0	0.00	64.80	3	734	0.41%
2019/02/18	2	62.40	0	0.00	64.30	2	702	0.28%
2019/02/15	2	58.50	1	58.70	58.50	1	668	0.15%
2019/02/14	0	0.00	1	57.40	57.50	-1	649	-0.15%
2019/02/12	2	52.20	2	51.80	52.40	0	628	0.00%
2019/01/10	0	0.00	2	49.43	49.35	-2	592	-0.34%
2019/01/08	1	50.40	1	50.10	51.00	0	583	0.00%
2019/01/07	0	0.00	2	51.45	50.20	-2	579	-0.35%
2019/01/04	5	52.26	1	49.60	49.95	4	575	0.70%
2019/01/03	1	56.90	0	0.00	54.20	1	561	0.18%
2019/01/02	1	56.70	3	56.97	56.00	-2	543	-0.37%
2018/12/28	0	0.00	1	54.20	54.90	-1	523	-0.19%
2018/12/27	7	55.16	5	55.34	54.30	2	518	0.39%
2018/12/26	3	53.83	1	53.50	52.10	2	491	0.41%
2018/12/20	0	0.00	1	54.30	52.30	-1	446	-0.22%
2018/12/17	0	0.00	4	55.73	55.10	-4	413	-0.97%
2018/12/14	4	53.85	19	53.68	53.90	-15	368	-4.07%
2018/12/13	11	50.65	0	0.00	49.95	11	359	3.06%
2018/12/06	4	48.13	0	0.00	47.75	4	350	1.14%
2018/12/05	3	51.13	14	51.80	51.00	-11	357	-3.08%
2018/12/04	3	53.67	0	0.00	53.60	3	357	0.84%
2018/12/03	7	51.30	0	0.00	51.30	7	346	2.02%
2018/11/29	1	51.00	2	50.80	50.00	-1	331	-0.30%
2018/11/28	4	48.54	10	48.31	49.75	-6	310	-1.93%
2018/11/27	1	44.40	2	44.83	45.25	-1	284	-0.35%
2018/11/26	13	44.81	2	44.90	44.70	11	279	3.94%
2018/11/23	5	44.35	5	43.71	44.30	0	270	0.00%
2018/11/22	1	41.95	3	43.58	41.95	-2	250	-0.80%
2018/11/21	4	45.09	0	0.00	43.30	4	236	1.69%
2018/11/15	1	41.50	0	0.00	41.70	1	193	0.52%
2018/11/09	0	0.00	1	45.00	45.00	-1	193	-0.52%
2018/10/24	0	0.00	2	45.05	45.00	-2	210	-0.95%
2018/10/12	0	0.00	6	46.78	46.75	-6	223	-2.68%
2018/10/05	0	0.00	1	59.00	56.20	-1	221	-0.45%
2018/10/03	1	59.90	0	0.00	59.90	1	223	0.45%
2018/09/26	0	0.00	2	61.10	61.50	-2	233	-0.86%
2018/09/25	1	61.90	0	0.00	61.70	1	233	0.43%
2018/09/21	0	0.00	1	61.54	62.10	-1	233	-0.44%
2018/09/20	2	60.00	0	0.00	59.40	2	231	0.87%
2018/09/19	3	60.57	7	60.00	60.10	-4	230	-1.74%
2018/09/18	6	57.77	5	56.42	58.50	1	216	0.46%
2018/09/17	1	53.00	0	0.00	53.20	1	207	0.48%
2018/09/13	0	51.10	0	0.00	51.10	0	207	0.02%
2018/09/11	1	52.50	0	0.00	51.90	1	207	0.48%
2018/09/10	1	56.90	0	0.00	56.00	1	195	0.51%
2018/09/07	0	0.00	1	62.40	60.60	-1	195	-0.51%
2018/09/06	1	64.50	2	63.85	64.40	-1	194	-0.51%
2018/09/04	0	0.00	1	64.40	63.80	-1	202	-0.49%
2018/08/30	0	0.00	1	62.80	63.00	-1	240	-0.42%
2018/08/29	1	62.40	0	0.00	63.00	1	247	0.40%
2018/08/22	1	61.60	0	0.00	61.70	1	267	0.37%
2018/08/21	1	60.60	0	0.00	60.40	1	273	0.37%
2018/08/20	1	61.70	0	0.00	60.20	1	286	0.35%
2018/08/17	1	63.10	1	62.80	63.70	0	289	0.00%
2018/08/15	0	0.00	1	62.70	61.80	-1	293	-0.34%
2018/08/14	0	0.00	1	64.10	63.70	-1	298	-0.33%
2018/08/07	0	0.00	4	73.30	73.80	-4	300	-1.33%
2018/07/27	2	77.40	0	0.00	77.20	2	318	0.63%
2018/07/25	2	75.00	0	0.00	76.60	2	322	0.62%
2018/07/03	1	80.00	1	79.90	80.00	0	362	0.00%
2018/07/02	0	0.00	1	81.50	81.00	-1	367	-0.27%
2018/06/28	1	80.00	0	0.00	79.80	1	379	0.26%
2018/06/25	0	0.00	1	82.60	81.70	-1	418	-0.24%
2018/06/21	1	83.10	0	0.00	82.80	1	422	0.24%
2018/06/19	0	0.00	1	85.20	85.00	-1	431	-0.23%
2018/06/15	1	84.60	0	0.00	84.70	1	432	0.23%
2018/06/13	0	0.00	1	85.30	84.00	-1	432	-0.23%
2018/06/11	0	0.00	1	82.00	81.80	-1	433	-0.23%
2018/06/08	2	82.45	0	0.00	83.00	2	433	0.46%
2018/06/05	0	0.00	6	89.00	89.00	-6	442	-1.36%
2018/06/04	0	0.00	0.2	90.00	89.10	-0.2	442	-0.06%
2018/05/30	1	89.50	0	0.00	89.30	1	442	0.23%
2018/05/29	7	92.86	0	0.00	92.10	7	438	1.59%
2018/05/23	0	0.00	1	88.90	89.10	-1	433	-0.23%
2018/05/22	0	0.00	2.4	91.10	91.10	-2.4	434	-0.54%
2018/05/21	1	88.20	0	0.00	88.20	1	432	0.23%
2018/05/17	1	84.80	0	0.00	84.30	1	430	0.23%
2018/05/16	0	0.00	1	83.50	83.60	-1	438	-0.23%
2018/05/14	2	84.90	0	0.00	84.60	2	475	0.42%
2018/04/26	0.2	78.70	0	0.00	79.20	0.2	609	0.04%
2018/04/20	0	88.80	1	87.50	88.80	-1	643	-0.16%
2018/04/19	1	87.90	0	0.00	88.20	1	655	0.15%
2018/04/18	1	86.40	0	0.00	86.30	1	671	0.15%
2018/04/17	0	90.20	0	0.00	90.20	0	669	0.00%
2018/04/13	0	0.00	2	91.20	90.80	-2	692	-0.29%
2018/04/12	2	91.00	1	91.00	90.60	1	710	0.14%
2018/04/10	1	90.50	1	91.60	90.00	0	754	0.00%
2018/04/02	2	96.90	1	97.10	96.40	1	829	0.12%
2018/03/31	0	0.00	1	94.60	95.10	-1	844	-0.12%
2018/03/30	1	97.00	1	95.10	95.10	0	873	0.00%
2018/03/29	12	96.66	13	95.19	95.10	-1	905	-0.11%
2018/03/28	1	93.30	2	94.60	92.80	-1	930	-0.11%
2018/03/23	1	90.00	1	90.10	89.40	0	1,136	0.00%
2018/03/15	1	95.30	0	0.00	95.10	1	1,474	0.07%
2018/03/13	1	97.90	1	96.00	95.80	0	1,495	0.00%
2018/03/12	3	93.90	4.1	94.13	94.50	-1.1	1,479	-0.07%
2018/03/01	1	90.70	0	0.00	91.50	1	1,607	0.06%
2018/02/27	0.2	91.50	0	0.00	91.50	0.2	1,615	0.01%
2018/02/23	1	92.20	0	0.00	92.20	1	1,640	0.06%
2018/02/22	1	89.50	0	0.00	88.50	1	1,630	0.06%
2018/02/21	1	90.00	1	90.30	90.20	0	1,631	0.00%
2018/02/12	0	0.00	1	86.60	86.40	-1	1,635	-0.06%
2018/02/09	4	81.08	7	84.59	86.40	-3	1,640	-0.18%
2018/02/08	3	89.20	0	0.00	88.80	3	1,630	0.18%
2018/02/07	0	0.00	1	94.70	93.80	-1	1,624	-0.06%
2018/02/06	3	92.87	45	95.34	92.70	-42	1,619	-2.59%
2018/02/05	1	102.00	0	0.00	103.00	1	1,593	0.06%
2018/02/02	45	108.72	11	112.00	109.00	34	1,586	2.14%
2018/02/01	24	111.06	36	111.28	110.00	-12	1,576	-0.76%
2018/01/31	5	110.60	5	111.10	112.00	0	1,550	0.00%
2018/01/30	3	104.67	3	108.00	107.00	0	1,522	0.00%
2018/01/26	3	98.70	4	98.40	98.40	-1	1,488	-0.07%
2018/01/24	3	102.83	3	104.17	105.00	0	1,471	0.00%
2018/01/23	2	105.50	3	103.17	102.50	-1	1,463	-0.07%
2018/01/22	5	104.20	5	104.00	104.50	0	1,454	0.00%
2018/01/19	4	106.63	2	105.00	105.00	2	1,445	0.14%
2018/01/18	20	108.00	0	0.00	107.00	20	1,436	1.39%
2018/01/17	3	108.00	3	105.50	106.00	0	1,429	0.00%
2018/01/16	1	113.50	1	108.50	108.00	0	1,419	0.00%
2018/01/15	1	110.00	1	110.50	110.50	0	1,403	0.00%
2018/01/12	1	111.50	2	108.75	107.50	-1	1,389	-0.07%
2018/01/10	1	104.50	1	104.00	107.00	0	1,361	0.00%
2018/01/09	2	106.25	2	104.00	104.00	0	1,347	0.00%
2018/01/08	4	110.00	0	0.00	107.00	4	1,332	0.30%
2018/01/05	3	115.00	4	114.38	113.50	-1	1,311	-0.08%
2018/01/04	4	110.00	6	112.58	115.00	-2	1,286	-0.16%
2018/01/02	3	106.33	4	107.00	106.00	-1	1,239	-0.08%