廣穎 (4973)-日盛券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.75
漲跌
▲0.10
漲幅
+0.21%
成交量
3,609張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	28.80	0	0.00	28.70	0	430	0.00%
2023/04/06	3	28.50	0	0.00	28.80	3	421	0.71%
2023/03/31	10	29.15	0	0.00	29.05	10	410	2.44%
2023/03/27	6	27.95	1	28.45	27.95	5	311	1.61%
2023/03/24	6	26.98	11	28.06	29.10	-5	284	-1.76%
2023/03/14	0	0.00	2	24.05	24.05	-2	272	-0.73%
2023/02/17	0	0.00	4	22.90	22.85	-4	229	-1.74%
2023/02/02	0	23.05	0	0.00	22.85	0	283	0.00%
2023/01/13	4	22.20	0	0.00	22.10	4	275	1.45%
2022/12/13	35	22.23	0	0.00	22.10	35	122	28.53%
2022/12/07	0	0.00	15	21.65	21.65	-15	114	-13.11%
2022/11/25	0	0.00	2	21.90	21.85	-2	111	-1.80%
2022/11/24	0	0.00	2	21.85	21.90	-2	110	-1.82%
2022/11/11	2	22.75	0	0.00	21.60	2	99	2.00%
2022/11/10	2	21.80	0	0.00	21.90	2	94	2.12%
2022/11/08	1	22.85	0	0.00	21.70	1	79	1.25%
2022/10/28	0	0.00	5	18.52	18.50	-5	35	-13.97%
2022/10/27	0	0.00	5	18.69	18.80	-5	36	-13.56%
2022/10/07	0	20.80	0	0.00	20.10	0	35	0.00%
2022/03/25	0	24.95	0	0.00	24.75	0	119	0.00%
2022/03/24	0	24.90	0	0.00	24.85	0	117	0.00%
2022/03/23	0	0.00	1	24.20	24.25	-1	110	-0.90%
2022/02/22	1	24.00	0	0.00	24.10	1	205	0.49%
2022/01/20	0	0.00	1	24.10	24.00	-1	212	-0.47%
2021/12/29	0	0.00	1	25.05	25.20	-1	217	-0.46%
2021/12/23	1	24.90	0	0.00	24.90	1	227	0.44%
2021/12/03	0	0.00	1	24.90	25.05	-1	230	-0.43%
2021/12/02	1	25.90	0	0.00	24.85	1	231	0.43%
2021/12/01	0	0.00	3	24.65	24.70	-3	229	-1.31%
2021/11/26	3	24.25	0	0.00	24.15	3	231	1.30%
2021/11/22	4	25.90	5	25.38	26.85	-1	201	-0.50%
2021/11/19	1	24.40	0	0.00	24.45	1	170	0.58%
2021/11/11	0	0.00	1	23.70	23.50	-1	176	-0.57%
2021/10/20	0	0.00	0	22.95	23.05	0	391	0.00%
2021/10/19	0	0.00	7	22.84	23.10	-7	491	-1.43%
2021/10/13	1	21.60	0	0.00	21.95	1	969	0.10%
2021/10/05	0	0.00	1	22.30	22.20	-1	1,117	-0.09%
2021/10/04	1	21.50	0	0.00	21.50	1	1,134	0.09%
2021/09/16	0	0.00	5	23.00	23.05	-5	1,515	-0.33%
2021/09/02	1	25.00	0	0.00	24.90	1	1,751	0.06%
2021/09/01	0	0.00	4	25.35	25.50	-4	1,752	-0.23%
2021/08/10	11	26.62	1	26.55	26.40	10	1,824	0.55%
2021/08/05	4	28.83	0	0.00	29.10	4	1,853	0.22%
2021/08/04	0	0.00	1	28.10	27.80	-1	1,875	-0.05%
2021/07/27	1	28.70	1	28.50	28.30	0	2,173	0.00%
2021/07/26	1	28.85	1	29.30	29.55	0	2,278	0.00%
2021/07/23	64	29.76	20	29.76	29.45	44	2,377	1.85%
2021/07/22	47	33.16	60	32.63	32.30	-13	2,541	-0.51%
2021/07/21	29	32.08	4	31.34	32.40	25	2,696	0.93%
2021/07/20	7	30.45	7	30.52	30.25	0	2,642	0.00%
2021/07/19	13	30.71	20	30.56	30.85	-7	2,679	-0.26%
2021/07/16	0	0.00	16	29.57	29.95	-16	2,491	-0.64%
2021/07/15	0	0.00	2	27.30	27.25	-2	2,466	-0.08%
2021/07/14	2	26.88	3	27.08	27.15	-1	2,472	-0.04%
2021/07/13	1	28.35	3	27.48	27.10	-2	2,473	-0.08%
2021/07/12	1	28.05	1	28.50	27.50	0	2,516	0.00%
2021/07/09	9	28.46	4	28.80	28.30	5	2,484	0.20%
2021/07/08	0	0.00	5	29.05	28.90	-5	2,474	-0.20%
2021/07/07	5	28.95	1	29.85	29.10	4	2,474	0.16%
2021/07/06	12	29.58	3	29.87	29.45	9	2,476	0.36%
2021/07/05	2	30.33	8	30.08	31.10	-6	2,434	-0.25%
2021/07/02	0	0.00	6	27.30	28.30	-6	2,316	-0.26%
2021/07/01	0	0.00	25	27.57	27.40	-25	2,307	-1.08%
2021/06/30	0	0.00	21	27.98	28.30	-21	2,296	-0.91%
2021/06/29	10	28.34	10	28.58	28.25	0	2,316	0.00%
2021/06/28	5	28.15	0	0.00	28.15	5	2,278	0.22%
2021/06/25	0	0.00	2	27.55	27.40	-2	2,251	-0.09%
2021/06/24	0	0.00	18	26.84	27.15	-18	2,243	-0.80%
2021/06/23	1	26.45	16	26.96	26.50	-15	2,243	-0.67%
2021/06/22	0	0.00	1	26.40	26.05	-1	2,234	-0.04%
2021/06/18	0	0.00	1	28.25	27.60	-1	2,216	-0.05%
2021/06/17	0	0.00	16	27.58	27.45	-16	2,211	-0.72%
2021/06/16	44	28.79	42	28.69	28.10	2	2,200	0.09%
2021/06/11	0	0.00	6	25.44	25.50	-6	2,056	-0.29%
2021/06/10	1	24.55	1	24.85	24.70	0	2,047	0.00%
2021/06/08	0	0.00	1	24.60	24.65	-1	2,043	-0.05%
2021/06/07	1	24.25	20	24.55	24.25	-19	2,041	-0.93%
2021/06/01	0	0.00	5	25.50	25.60	-5	2,020	-0.25%
2021/05/31	0	0.00	1	25.30	24.95	-1	2,010	-0.05%
2021/05/28	0	0.00	1	24.95	24.70	-1	2,004	-0.05%
2021/05/25	1	24.80	0	0.00	24.55	1	1,996	0.05%
2021/05/24	0	0.00	1	23.15	23.25	-1	1,986	-0.05%
2021/05/19	1	22.00	0	0.00	23.25	1	1,991	0.05%
2021/05/18	1	21.80	0	0.00	22.25	1	1,981	0.05%
2021/05/17	2	20.73	4	21.56	20.25	-2	2,089	-0.10%
2021/05/14	0	0.00	2	22.75	22.45	-2	2,070	-0.10%
2021/05/13	1	23.20	1	23.20	23.25	0	2,046	0.00%
2021/05/12	2	22.60	10	23.05	22.85	-8	2,021	-0.40%
2021/05/11	5	25.78	12	25.33	25.10	-7	1,971	-0.36%
2021/05/10	4	27.69	5	28.40	27.50	-1	1,924	-0.05%
2021/05/06	2	29.53	0	0.00	28.05	2	1,821	0.11%
2021/05/05	1	30.15	3	30.22	29.05	-2	1,767	-0.11%
2021/05/04	54	29.91	54	30.04	30.10	0	1,700	0.00%
2021/05/03	24	35.01	10	35.45	33.20	14	1,620	0.86%
2021/04/29	85	35.10	142	34.24	36.10	-57	1,494	-3.81%	大賣/
2021/04/28	15	36.27	16.2	36.56	35.60	-1.2	1,359	-0.09%
2021/04/27	239	35.62	15	35.65	35.65	224	1,103	20.29%	大買/鉅額交易
2021/04/26	6	32.45	1	32.45	32.45	5	883	0.57%
2021/04/23	4.2	26.79	50	29.31	29.50	-45.8	846	-5.41%
2021/04/22	0	0.00	1	28.65	26.85	-1	767	-0.13%
2021/04/21	6	27.60	3	27.05	28.10	3	695	0.43%
2021/04/20	1	26.50	0	0.00	26.50	1	648	0.15%
2021/04/19	1	25.90	0	0.00	25.95	1	644	0.16%
2021/04/12	0	0.00	2	27.40	27.40	-2	592	-0.34%
2021/04/09	0	0.00	1	27.50	27.35	-1	580	-0.17%
2021/04/07	10	26.52	0	0.00	26.60	10	532	1.88%
2021/04/06	1	26.55	0	0.00	26.40	1	536	0.19%
2021/04/01	6	26.75	16	26.53	26.40	-10	545	-1.83%
2021/03/31	1	25.75	1	25.70	25.75	0	516	0.00%
2021/03/30	1	25.55	5	25.49	25.55	-4	517	-0.77%
2021/03/29	1	25.80	4	25.53	25.45	-3	518	-0.58%
2021/03/24	0	0.00	3	25.23	25.40	-3	512	-0.59%
2021/03/19	1	25.25	1	25.30	25.40	0	506	0.00%
2021/03/18	4	25.25	1	25.30	25.15	3	506	0.59%
2021/03/17	1	25.10	0	0.00	25.10	1	515	0.19%
2021/02/24	0	0.00	1	25.55	25.15	-1	827	-0.12%
2021/02/22	1	25.00	0	0.00	24.90	1	813	0.12%
2021/02/18	0	0.00	10	24.20	24.35	-10	817	-1.22%
2021/02/17	2	24.50	0	0.00	24.50	2	813	0.25%
2021/02/05	1	23.80	0	0.00	23.70	1	695	0.14%
2021/01/22	11	23.91	0	0.00	23.85	11	689	1.60%
2021/01/21	1	24.10	0	0.00	23.90	1	687	0.15%
2021/01/18	0	0.00	1	24.35	24.80	-1	665	-0.15%
2021/01/15	0	0.00	1	25.40	25.05	-1	663	-0.15%
2021/01/12	0	0.00	1	25.65	25.50	-1	653	-0.15%
2021/01/11	7	26.43	2	26.70	26.50	5	642	0.78%
2021/01/08	1	25.00	0	0.00	25.00	1	610	0.16%
2021/01/05	2	25.58	0	0.00	25.75	2	605	0.33%
2020/12/29	2	26.30	0	0.00	26.10	2	584	0.34%
2020/12/28	0	0.00	4	26.35	26.10	-4	570	-0.70%
2020/12/22	2	24.70	0	0.00	24.25	2	529	0.38%
2020/12/18	1	24.95	0	0.00	24.75	1	524	0.19%
2020/12/15	1	25.30	0	0.00	25.25	1	517	0.19%
2020/12/11	3	25.33	4	26.55	25.60	-1	512	-0.20%
2020/12/10	1	26.40	0	0.00	26.55	1	502	0.20%
2020/12/09	1	26.80	0	0.00	26.60	1	500	0.20%
2020/12/07	0	0.00	11	26.41	26.50	-11	491	-2.24%
2020/12/03	10	27.55	0	0.00	27.00	10	432	2.31%
2020/12/02	20	27.47	23	27.64	27.70	-3	364	-0.82%
2020/12/01	1	24.35	2	25.00	25.20	-1	230	-0.43%
2020/11/20	0	0.00	1	23.55	23.50	-1	193	-0.52%
2020/11/19	0	0.00	1	23.50	23.35	-1	193	-0.52%
2020/11/17	1	22.55	0	0.00	23.25	1	189	0.53%
2020/11/10	10	22.20	0	0.00	22.20	10	232	4.31%
2020/09/18	3	23.25	0	0.00	23.20	3	1,255	0.24%
2020/09/15	1	23.50	0	0.00	23.40	1	1,278	0.08%
2020/08/19	2	22.85	0	0.00	22.45	2	1,859	0.11%
2020/08/13	11	23.11	0	0.00	22.40	11	1,914	0.57%
2020/08/12	0	0.00	12	24.00	24.30	-12	1,888	-0.64%
2020/08/11	0	0.00	3	23.70	23.90	-3	1,885	-0.16%
2020/08/10	2	25.55	1	25.55	25.55	1	1,879	0.05%
2020/07/30	0	0.00	1	29.45	29.60	-1	1,989	-0.05%
2020/07/29	3	29.05	2	29.30	29.20	1	1,988	0.05%
2020/07/28	0	0.00	10	28.15	28.10	-10	1,970	-0.51%
2020/07/24	0	0.00	60	29.29	29.00	-60	1,978	-3.03%
2020/07/23	0	0.00	1	30.65	30.20	-1	1,966	-0.05%
2020/07/17	11	29.10	8	28.95	28.55	3	1,901	0.16%
2020/07/16	7	29.30	0	0.00	29.15	7	1,968	0.36%
2020/07/15	3	29.58	1	29.35	29.00	2	2,012	0.10%
2020/07/14	57	30.18	5	30.33	29.00	52	1,995	2.61%
2020/07/13	12	28.77	2	29.75	30.00	10	1,870	0.53%
2020/07/10	0	0.00	26	27.50	27.30	-26	1,834	-1.42%
2020/07/09	53	28.53	4	28.73	28.35	49	1,827	2.68%
2020/07/08	0	0.00	1	29.05	29.00	-1	1,819	-0.05%
2020/07/07	22	29.51	18	29.52	28.85	4	1,803	0.22%
2020/07/06	0	0.00	19	27.65	28.10	-19	1,657	-1.15%
2020/07/03	1	26.95	0	0.00	26.55	1	1,620	0.06%
2020/06/29	5	25.80	1	26.25	25.80	4	1,707	0.23%
2020/06/22	0	0.00	1	26.70	26.70	-1	1,829	-0.05%
2020/06/19	0	0.00	12	27.15	26.80	-12	1,878	-0.64%
2020/06/17	1	27.20	2	27.35	27.30	-1	1,893	-0.05%
2020/06/16	10	27.35	0	0.00	27.50	10	1,905	0.52%
2020/06/15	4	26.15	0	0.00	26.15	4	1,888	0.21%
2020/06/12	0	0.00	1	25.10	25.65	-1	1,911	-0.05%
2020/06/11	0	0.00	2	25.65	25.35	-2	1,935	-0.10%
2020/06/10	0	0.00	1	26.25	26.40	-1	1,943	-0.05%
2020/06/08	2	27.00	6	26.92	26.60	-4	2,016	-0.20%
2020/06/05	0	0.00	7	27.90	27.35	-7	2,028	-0.35%
2020/06/04	0	0.00	1	26.95	27.50	-1	1,999	-0.05%
2020/06/03	1	26.50	0	0.00	26.50	1	1,989	0.05%
2020/06/02	12	26.58	5	26.57	26.55	7	1,993	0.35%
2020/06/01	11	26.36	5	26.46	27.00	6	2,027	0.30%
2020/05/26	1	24.80	0	0.00	24.65	1	1,992	0.05%
2020/05/22	7	25.14	9	24.87	24.90	-2	2,017	-0.10%
2020/05/21	1	24.40	0	0.00	24.45	1	2,008	0.05%
2020/05/15	2	24.65	2	24.15	24.00	0	2,171	0.00%
2020/05/12	0	0.00	1	24.40	25.20	-1	2,366	-0.04%
2020/05/07	10	25.80	10	25.85	25.90	0	2,506	0.00%
2020/05/04	1	24.80	5	24.40	24.80	-4	2,900	-0.14%
2020/04/30	5	25.00	0	0.00	24.80	5	2,992	0.17%
2020/04/29	0	0.00	7	24.90	24.60	-7	3,210	-0.22%
2020/04/28	1	24.50	0	0.00	24.35	1	3,343	0.03%
2020/04/27	0	0.00	11	24.70	24.70	-11	3,417	-0.32%
2020/04/24	11	24.42	0	0.00	24.35	11	3,719	0.30%
2020/04/23	10	25.09	3	24.90	24.85	7	3,974	0.18%
2020/04/21	1	26.00	12	26.33	25.55	-11	3,976	-0.28%
2020/04/20	2	25.95	0	0.00	27.00	2	3,953	0.05%
2020/04/17	10	24.75	1	25.25	24.75	9	3,930	0.23%
2020/04/16	1	25.30	0	0.00	25.00	1	3,931	0.03%
2020/04/13	1	25.60	0	0.00	24.95	1	4,024	0.02%
2020/04/09	2	27.15	4	26.70	26.20	-2	4,031	-0.05%
2020/04/08	0	0.00	1	25.90	26.10	-1	4,078	-0.02%
2020/04/07	3	26.07	0	0.00	25.90	3	4,113	0.07%
2020/04/01	0	0.00	2	24.95	24.90	-2	4,127	-0.05%
2020/03/31	3	26.07	0	0.00	25.15	3	4,154	0.07%
2020/03/27	0	0.00	1	23.25	23.35	-1	4,154	-0.02%
2020/03/25	1	23.45	1	22.80	22.75	0	4,283	0.00%
2020/03/24	1	21.95	1	22.25	22.30	0	4,671	0.00%
2020/03/17	1	20.80	0	0.00	20.95	1	4,789	0.02%
2020/03/16	1	23.10	2	23.75	22.50	-1	4,772	-0.02%
2020/03/13	0	0.00	30	23.85	24.55	-30	4,770	-0.63%
2020/03/12	0	0.00	3	27.75	26.50	-3	4,734	-0.06%
2020/03/11	0	0.00	1	29.50	29.25	-1	4,718	-0.02%
2020/03/10	16	30.63	0	0.00	30.80	16	4,710	0.34%
2020/03/09	1	31.75	1	30.05	29.70	0	4,691	0.00%
2020/03/06	1	31.50	0	0.00	32.00	1	4,667	0.02%
2020/03/05	1	31.50	3	32.10	31.45	-2	4,651	-0.04%
2020/03/04	4	30.53	13	29.75	30.40	-9	4,582	-0.20%
2020/03/03	3	30.40	2	30.33	30.05	1	4,579	0.02%
2020/03/02	11	28.85	1	27.85	28.85	10	4,551	0.22%
2020/02/27	8	29.50	21	30.20	28.40	-13	4,527	-0.29%
2020/02/25	0	0.00	3	31.95	32.30	-3	4,460	-0.07%
2020/02/24	2	32.60	1	32.40	32.60	1	4,454	0.02%
2020/02/21	21	33.00	16	33.02	32.95	5	4,500	0.11%
2020/02/20	12	32.50	0	0.00	33.20	12	4,460	0.27%
2020/02/19	1	32.00	2	32.80	32.10	-1	4,458	-0.02%
2020/02/18	0	0.00	12	32.24	32.00	-12	4,556	-0.26%
2020/02/14	2	33.70	1	33.55	33.70	1	4,559	0.02%
2020/02/13	35	34.06	36	33.72	33.00	-1	4,593	-0.02%
2020/02/12	16	33.44	6	33.19	33.30	10	4,512	0.22%
2020/02/11	10	33.55	14	33.36	33.35	-4	4,440	-0.09%
2020/02/10	19	31.79	19	31.95	32.15	0	4,341	0.00%
2020/02/07	46	33.35	46	33.50	32.45	0	4,285	0.00%
2020/02/06	55	32.80	51	32.60	32.90	4	4,097	0.10%
2020/02/05	10	33.44	6	33.38	33.20	4	4,010	0.10%
2020/02/04	45	32.07	57	32.17	32.20	-12	3,811	-0.31%
2020/02/03	11	32.00	13	32.39	32.45	-2	3,708	-0.05%
2020/01/31	34	31.27	34	30.54	31.40	0	3,477	0.00%
2020/01/30	8	29.36	18	29.88	28.65	-10	3,322	-0.30%
2020/01/20	99	31.69	73	31.99	31.80	26	3,238	0.80%
2020/01/17	94	28.88	94	28.06	30.60	0	2,922	0.00%
2020/01/16	2	27.38	0	0.00	27.85	2	2,646	0.08%
2020/01/14	2	27.60	3	27.43	27.50	-1	2,603	-0.04%
2020/01/09	4	26.98	1	26.65	27.00	3	2,490	0.12%
2020/01/08	2	26.98	26	26.52	26.90	-24	2,457	-0.98%
2020/01/07	1	25.85	26	25.73	26.30	-25	2,385	-1.05%
2020/01/06	0	0.00	40	26.14	25.70	-40	2,360	-1.69%
2020/01/03	1	26.85	1	26.80	26.50	0	2,343	0.00%
2020/01/02	9	27.58	21	27.17	27.35	-12	2,304	-0.52%
2019/12/31	22	25.73	7	25.40	25.75	15	2,220	0.68%
2019/12/30	5	26.95	5	27.70	26.85	0	2,167	0.00%
2019/12/27	5	27.25	0	0.00	27.30	5	2,131	0.23%
2019/12/26	5	26.95	0	0.00	27.30	5	2,094	0.24%
2019/12/25	11	27.22	0	0.00	27.45	11	2,052	0.54%
2019/12/24	30	28.23	6	27.86	27.50	24	2,004	1.20%
2019/12/23	43	27.91	18	27.84	27.80	25	1,920	1.30%
2019/12/20	32	27.64	11	28.04	28.20	21	1,845	1.14%
2019/12/19	139	27.60	62	28.23	27.70	77	1,705	4.51%	大買/
2019/12/18	21	26.05	27	26.02	26.75	-6	1,258	-0.48%
2019/12/17	17	23.59	21	24.09	24.35	-4	1,095	-0.37%
2019/12/13	0	0.00	15	22.00	21.85	-15	1,005	-1.49%
2019/12/12	0	0.00	29	22.18	22.15	-29	996	-2.91%
2019/12/11	13	23.28	0	0.00	22.65	13	984	1.32%
2019/12/10	31	23.67	3	23.50	23.50	28	961	2.91%
2019/12/06	0	0.00	2	23.10	22.85	-2	915	-0.22%
2019/12/05	3	23.00	0	0.00	23.40	3	879	0.34%
2019/12/03	2	21.90	0	0.00	21.90	2	831	0.24%
2019/12/02	0	0.00	4	22.30	21.35	-4	819	-0.49%
2019/11/29	0	0.00	56	22.63	22.05	-56	807	-6.93%
2019/11/27	0	0.00	3	21.80	21.95	-3	764	-0.39%
2019/11/26	5	21.85	0	0.00	21.80	5	756	0.66%
2019/11/25	3	22.15	13	22.01	22.05	-10	741	-1.35%
2019/11/20	16	23.98	5	24.00	23.05	11	668	1.64%
2019/11/19	1	23.05	0	0.00	23.50	1	589	0.17%
2019/11/18	40	23.32	2	23.25	23.40	38	562	6.76%
2019/11/15	35	23.10	2	22.60	23.70	33	506	6.52%
2019/11/14	1	22.40	0.1	22.80	22.80	0.9	378	0.24%
2019/11/13	13	20.75	12	20.84	20.75	1	270	0.37%
2019/11/12	121	20.89	117	21.03	21.25	4	241	1.66%	大買/大賣/
2019/08/13	0	17.20	0	0.00	17.30	0	98	0.00%
2019/07/23	0	0.00	1	17.25	17.25	-1	92	-1.08%
2019/07/15	0.1	17.00	0	0.00	16.85	0.1	94	0.07%
2019/07/12	1	16.70	1	16.70	16.70	0	95	0.00%
2019/07/11	1	16.80	1	16.70	16.70	0	96	0.05%
2019/07/09	1	17.95	0	0.00	18.10	1	95	1.05%
2019/04/19	1	17.70	1	18.50	18.25	0	220	0.00%
2019/04/17	1	17.65	1	17.60	17.60	0	206	0.00%
2019/03/27	1	18.55	0	0.00	18.30	1	142	0.70%
2019/01/02	0	0.00	10	15.10	15.10	-10	66	-15.13%
2018/11/02	1	12.35	0	0.00	12.50	1	48	2.07%
2018/10/18	0	0.00	4	13.00	13.00	-4	47	-8.45%
2018/10/17	0	0.00	1	13.00	12.95	-1	46	-2.13%
2018/10/16	0	0.00	1	12.70	12.70	-1	46	-2.13%
2018/10/15	0	0.00	2	12.60	12.60	-2	46	-4.29%
2018/06/13	3	17.00	3	16.95	16.90	0	113	0.00%
2018/05/14	10	16.64	0	0.00	16.65	10	153	6.51%
2018/04/18	0	20.00	0	0.00	19.15	0	155	0.00%
2018/04/13	0	21.85	0	0.00	19.75	0	155	0.00%
2018/04/02	0	0.00	4	19.60	19.65	-4	164	-2.43%
2018/03/27	0	0.00	1	19.60	19.55	-1	166	-0.60%
2018/03/23	0	0.00	16	20.00	19.95	-16	157	-10.19%
2018/03/16	1	20.50	0	0.00	20.60	1	150	0.66%
2018/03/14	0	0.00	34	20.59	20.65	-34	149	-22.71%
2018/03/12	1	20.30	0	0.00	20.60	1	142	0.70%
2018/03/05	3	18.80	0	0.00	18.90	3	132	2.26%
2018/02/27	0	0.00	6	19.10	18.65	-6	141	-4.25%
2018/02/26	0	0.00	25	18.82	18.85	-25	142	-17.54%
2018/02/21	0	0.00	5	18.00	18.05	-5	149	-3.35%
2018/02/09	5	16.80	0	0.00	16.85	5	153	3.26%
2018/02/07	0	0.00	8	17.95	17.60	-8	153	-5.22%
2018/01/25	11	19.10	0	0.00	19.10	11	188	5.84%
2018/01/22	13	19.10	0	0.00	19.15	13	189	6.87%
2018/01/19	13	19.35	0	0.00	19.30	13	190	6.82%
2018/01/18	39	19.37	0	0.00	19.35	39	189	20.63%
2018/01/16	13	19.10	0	0.00	19.40	13	186	6.95%
2018/01/11	0	19.25	0	0.00	19.10	0	185	0.00%
2018/01/05	0	0.00	9	19.45	19.35	-9	183	-4.91%
2018/01/04	9	19.20	0	0.00	19.30	9	182	4.94%