國眾 (5410)-日盛券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.05
漲跌
▲0.50
漲幅
+1.33%
成交量
594張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	35.35	0	0.00	35.10	0	981	0.00%
2023/03/21	0	0.00	3	35.60	35.65	-3	1,031	-0.29%
2023/03/20	1	35.55	1	35.50	35.50	0	1,083	0.00%
2023/03/13	5	34.86	2	34.58	34.95	3	1,156	0.26%
2023/03/10	1	35.15	5	35.15	35.40	-4	1,211	-0.33%
2023/03/09	2	37.50	3	36.33	35.90	-1	1,237	-0.08%
2023/03/08	10	38.95	0	0.00	38.30	10	1,189	0.84%
2023/03/07	2	38.20	5	38.00	38.40	-3	1,210	-0.25%
2023/03/03	4	37.83	7	36.75	37.90	-3	1,304	-0.23%
2023/03/01	2	35.58	1	35.55	35.55	1	1,319	0.08%
2023/02/15	0	0.00	2	34.83	33.80	-2	2,298	-0.09%
2023/02/14	7	34.34	30	34.50	34.85	-23	2,351	-0.98%
2023/02/01	0	0.00	5	31.55	31.75	-5	2,627	-0.19%
2023/01/17	2	31.35	0	0.00	31.40	2	2,706	0.07%
2023/01/16	3	30.93	0	0.00	31.50	3	2,734	0.11%
2023/01/13	0	0.00	20	30.86	30.70	-20	2,780	-0.72%
2023/01/05	1	33.10	2	32.75	32.50	-1	2,912	-0.03%
2023/01/04	0	0.00	12	33.28	33.40	-12	3,082	-0.39%
2023/01/03	0	0.00	3	32.93	33.00	-3	3,118	-0.10%
2022/12/28	5	32.95	0	0.00	32.80	5	3,109	0.16%
2022/12/23	0	0.00	6	33.70	33.60	-6	3,102	-0.19%
2022/12/20	2	32.40	0	0.00	32.45	2	3,086	0.06%
2022/12/19	0	0.00	2	33.00	33.35	-2	3,078	-0.06%
2022/12/16	2	33.40	0	0.00	33.10	2	3,072	0.07%
2022/12/14	1	33.00	0	0.00	32.95	1	3,045	0.03%
2022/12/13	25	32.20	1	32.20	32.20	24	3,029	0.79%
2022/12/12	6	31.96	0	0.00	32.30	6	3,012	0.20%
2022/12/09	5	34.90	0	0.00	35.05	5	2,948	0.17%
2022/12/07	2	34.40	0	0.00	34.40	2	2,910	0.07%
2022/12/06	0	0.00	1	35.80	35.80	-1	2,875	-0.03%
2022/12/05	5	35.37	0	0.00	35.40	5	2,858	0.17%
2022/12/02	0	0.00	4	36.68	35.55	-4	2,819	-0.14%
2022/12/01	0	0.00	1	36.90	36.50	-1	2,755	-0.04%
2022/11/29	7	37.19	6	36.70	36.35	1	2,677	0.04%
2022/11/28	0	0.00	11	37.09	37.00	-11	2,624	-0.42%
2022/11/25	13	36.58	16	36.95	36.25	-3	2,579	-0.12%
2022/11/24	3	36.38	1	36.10	36.50	2	2,461	0.08%
2022/11/23	3	37.33	20	36.38	36.30	-17	2,422	-0.70%
2022/11/22	11	36.15	1	36.00	36.40	10	2,276	0.44%
2022/11/18	28	36.07	29	35.69	35.65	-1	2,122	-0.05%
2022/11/17	10	34.15	0	0.00	35.65	10	1,963	0.51%
2022/11/16	31	32.97	62.1	33.03	32.95	-31.1	1,794	-1.73%
2022/11/15	50	34.70	8	34.23	34.05	42	1,724	2.44%
2022/11/14	12	33.39	12	33.33	33.80	0	1,541	0.00%
2022/11/11	10	32.51	38	32.26	33.65	-28	1,380	-2.03%
2022/11/10	36	31.62	24	31.66	30.60	12	1,220	0.98%
2022/11/09	0	0.00	19	30.85	30.90	-19	1,136	-1.67%
2022/11/04	0	0.00	5	29.07	30.25	-5	937	-0.53%
2022/11/03	2	27.75	0	0.00	27.75	2	876	0.23%
2022/11/02	2	28.50	0	0.00	28.15	2	865	0.23%
2022/11/01	2	28.90	0	0.00	28.65	2	849	0.24%
2022/10/28	0	0.00	3	28.05	27.75	-3	801	-0.37%
2022/10/27	3	28.00	0	0.00	27.50	3	772	0.39%
2022/10/26	14	27.35	17	27.04	27.55	-3	740	-0.41%
2022/10/25	1	27.45	1	26.80	26.85	0	719	0.00%
2022/10/24	10	26.91	10	27.90	26.70	0	679	0.00%
2022/10/21	8	27.23	156	27.57	27.15	-148	648	-22.83%	大賣/鉅額交易
2022/10/19	111	26.82	66	27.17	26.60	45	585	7.69%	大買/
2022/10/18	160	27.31	66	27.62	27.10	94	556	16.91%	大買/
2022/10/17	4	25.35	0	0.00	25.35	4	487	0.82%
2022/10/12	1.9	27.70	6	30.63	27.50	-4.1	389	-1.05%
2022/10/06	6	25.55	0	0.00	25.60	6	170	3.51%
2022/09/30	30	24.63	0	0.00	24.90	30	169	17.66%
2022/09/20	0	25.90	0	0.00	26.00	0	161	0.00%
2022/09/16	0	0.00	0.7	25.80	25.90	-0.7	159	-0.44%
2022/09/13	0	0.00	6	25.83	25.75	-6	156	-3.83%
2022/09/07	6	26.15	0	0.00	25.95	6	139	4.29%
2022/08/04	0	0.00	5	24.10	24.40	-5	115	-4.33%
2022/06/30	3	24.70	0	0.00	24.55	3	142	2.11%
2022/05/12	0	0.00	4	24.75	24.75	-4	273	-1.46%
2022/04/25	1	25.65	0	0.00	25.65	1	337	0.30%
2022/04/06	0	0.00	2	26.65	26.35	-2	365	-0.55%
2022/03/29	1	26.60	0	0.00	26.75	1	367	0.27%
2022/03/28	2	26.50	2	26.40	26.75	0	363	0.00%
2022/03/15	2	26.08	0	0.00	25.95	2	407	0.49%
2022/03/11	0	0.00	1.2	26.16	25.80	-1.2	425	-0.29%
2022/03/10	0	0.00	0	26.00	25.80	0	429	0.00%
2022/03/08	0	0.00	6	25.27	25.15	-6	490	-1.22%
2022/03/04	1	25.30	1	25.25	25.25	0	737	0.00%
2022/03/01	0	0.00	4	25.25	25.25	-4	771	-0.52%
2022/02/25	2	25.05	0	0.00	25.10	2	772	0.26%
2022/02/16	0	0.00	2	25.90	25.90	-2	857	-0.23%
2022/02/15	2	25.30	0	0.00	25.20	2	861	0.23%
2022/02/11	0	0.00	6	26.15	26.15	-6	847	-0.71%
2022/01/24	2	25.00	0	0.00	25.30	2	827	0.24%
2022/01/20	2	25.80	0	0.00	25.85	2	814	0.25%
2022/01/19	2	26.90	0	0.00	25.95	2	812	0.25%
2022/01/18	0	0.00	2	25.60	26.25	-2	786	-0.25%
2022/01/14	2	25.30	0	0.00	25.25	2	768	0.26%
2022/01/11	0	0.00	4	25.71	25.65	-4	757	-0.53%
2022/01/07	2	25.10	0	0.00	25.20	2	736	0.27%
2022/01/06	2	25.10	0	0.00	25.20	2	736	0.27%
2021/12/22	0	0.00	2	25.55	25.30	-2	749	-0.27%
2021/12/20	2	25.05	0	0.00	25.20	2	786	0.25%
2021/12/16	0	0.00	4	25.55	25.85	-4	779	-0.51%
2021/12/13	2	25.15	0	0.00	25.25	2	744	0.27%
2021/12/10	2	25.20	4	25.23	25.30	-2	735	-0.27%
2021/12/08	0	0.00	5	25.48	25.50	-5	713	-0.70%
2021/12/07	2	25.05	0	0.00	25.00	2	699	0.29%
2021/12/06	3	25.27	0	0.00	25.30	3	686	0.44%
2021/12/02	1	26.80	0	0.00	25.25	1	654	0.15%
2021/12/01	6	26.95	4	26.53	26.80	2	607	0.33%
2021/11/30	2	27.50	1	27.40	26.20	1	496	0.20%
2021/11/26	0	0.00	5	24.75	24.10	-5	322	-1.55%
2021/11/22	0	0.00	4	24.30	24.30	-4	307	-1.30%
2021/11/18	4	24.75	0	0.00	24.75	4	298	1.34%
2021/11/16	2	24.60	0	0.00	24.90	2	278	0.72%
2021/09/28	0	0.00	2	24.10	24.00	-2	266	-0.75%
2021/09/01	1	22.25	0	0.00	22.25	1	241	0.41%
2021/08/17	0	0.00	1	22.00	21.95	-1	248	-0.40%
2021/08/11	9	23.51	0	0.00	23.40	9	226	3.97%
2021/08/10	5	24.05	0	0.00	24.10	5	216	2.31%
2021/08/09	2	24.30	0	0.00	24.30	2	221	0.90%
2021/07/28	2	23.83	0	0.00	24.00	2	282	0.71%
2021/07/19	4	24.00	0	0.00	24.05	4	309	1.29%
2021/05/11	4	23.06	0	0.00	22.90	4	456	0.88%
2021/05/10	1	23.70	5	23.65	23.80	-4	439	-0.91%
2021/04/29	1	24.15	0	0.00	24.15	1	403	0.25%
2021/04/22	1	24.10	3	24.35	24.10	-2	400	-0.50%
2021/04/21	0	0.00	1	24.45	24.50	-1	391	-0.26%
2021/04/19	0	0.00	2	24.25	24.30	-2	391	-0.51%
2021/04/15	0	0.00	20	23.97	24.05	-20	384	-5.21%
2021/04/12	0	0.00	20.3	24.20	24.05	-20.3	373	-5.43%
2021/04/09	1	24.80	0	0.00	24.60	1	356	0.28%
2021/04/06	0	0.00	3.1	24.35	24.30	-3.1	336	-0.93%
2021/03/26	0	0.00	1	24.05	24.05	-1	312	-0.32%
2021/03/25	0	0.00	2	24.00	24.05	-2	308	-0.65%
2021/03/23	0.7	23.90	0	0.00	23.80	0.7	301	0.23%
2021/03/22	0	0.00	0.2	24.00	24.00	-0.2	290	-0.08%
2021/02/26	1	21.60	0	0.00	21.75	1	255	0.39%
2021/01/19	1	21.05	0	0.00	20.95	1	226	0.44%
2021/01/14	0.3	21.10	0	0.00	21.30	0.3	216	0.14%
2021/01/06	0	0.00	3	21.40	21.35	-3	206	-1.46%
2020/12/25	5	21.50	0	0.00	21.45	5	190	2.62%
2020/12/24	0	0.00	0.2	21.40	21.45	-0.2	188	-0.12%
2020/12/10	0	0.00	0	21.80	21.85	0	185	0.00%
2020/12/08	0	0.00	5	21.60	21.50	-5	188	-2.65%
2020/12/04	0	21.65	0	0.00	21.65	0	186	0.00%
2020/12/02	0	0.00	8	21.70	21.70	-8	182	-4.38%
2020/11/19	0	0.00	1	21.25	21.25	-1	213	-0.47%
2020/11/18	0	0.00	3	21.05	21.05	-3	212	-1.41%
2020/11/16	0	0.00	1	21.30	21.10	-1	221	-0.45%
2020/11/09	0	0.00	1	21.00	21.00	-1	235	-0.42%
2020/09/24	1	20.50	0	0.00	20.40	1	485	0.21%
2020/08/28	3	22.15	0	0.00	22.15	3	552	0.54%
2020/08/21	0	0.00	1	21.00	21.05	-1	531	-0.19%
2020/08/18	1	21.50	0	0.00	21.35	1	522	0.19%
2020/08/11	0	21.20	0	0.00	21.20	0	517	0.00%
2020/08/10	0	0.00	1	21.90	21.85	-1	512	-0.20%
2020/07/20	0.2	23.70	2	23.45	23.70	-1.8	517	-0.35%
2020/07/16	1	23.90	1	23.95	23.85	0	479	0.00%
2020/07/15	41	23.84	0	0.00	23.60	41	471	8.69%
2020/07/01	1	21.70	0	0.00	21.75	1	388	0.26%
2020/06/30	7	21.79	0	21.75	21.75	7	391	1.79%
2020/06/15	0	0.00	5	21.10	21.40	-5	400	-1.25%
2020/06/05	0	0.00	0	21.40	21.45	0	403	-0.01%
2020/06/04	5	21.35	2	21.50	21.50	3	398	0.75%
2020/05/26	0	0.00	1	20.65	20.70	-1	378	-0.26%
2020/05/18	0	0.00	10	20.60	20.55	-10	373	-2.68%
2020/05/12	1	20.70	0	0.00	20.80	1	348	0.29%
2020/05/11	0	0.00	2	21.00	20.90	-2	343	-0.58%
2020/05/06	0	0.00	5	19.80	19.85	-5	304	-1.64%
2020/04/14	0.5	19.15	0	0.00	19.10	0.5	308	0.15%
2020/04/13	0.6	19.05	2	19.15	19.05	-1.5	307	-0.47%
2020/04/09	1	18.45	0	0.00	18.40	1	298	0.33%
2020/04/01	1	17.55	0	0.00	17.75	1	295	0.34%
2020/03/25	0	0.00	40	17.15	17.15	-40	294	-13.58%
2020/03/24	0	0.00	10	17.05	16.80	-10	289	-3.46%
2020/03/19	0	0.00	11	15.80	15.30	-11	277	-3.96%
2020/03/17	15	15.77	0	0.00	15.70	15	262	5.71%
2020/03/13	20	16.11	15	16.53	16.30	5	251	1.99%
2020/03/12	15	17.75	0	0.00	17.70	15	240	6.25%
2020/03/05	0	0.00	4	19.18	19.20	-4	232	-1.72%
2020/02/24	1	19.25	0	0.00	19.20	1	241	0.41%
2020/02/21	0.3	19.45	0	0.00	19.40	0.3	243	0.10%
2020/02/06	3	19.40	0	0.00	19.45	3	276	1.08%
2020/02/05	4	19.43	6	19.47	19.35	-2	278	-0.72%
2020/02/03	0	0.00	2	19.45	19.30	-2	287	-0.70%
2020/01/30	4	19.34	4	19.65	19.20	0	294	0.00%
2020/01/17	5	20.10	0	0.00	19.90	5	291	1.71%
2020/01/16	5	19.95	35	19.79	19.95	-30	293	-10.22%
2020/01/15	0	0.00	10	19.75	19.75	-10	294	-3.40%
2020/01/14	0	0.00	20	19.75	19.75	-20	294	-6.79%
2020/01/13	2	19.60	32	19.65	19.65	-30	292	-10.25%
2020/01/09	1	19.95	0	0.00	20.00	1	277	0.36%
2020/01/08	4	20.00	0	0.00	20.00	4	279	1.43%
2020/01/07	1	20.10	0	0.00	20.20	1	278	0.36%
2019/12/31	4	20.15	0	0.00	20.15	4	286	1.39%
2019/12/30	0	0.00	1	20.15	20.10	-1	291	-0.34%
2019/12/17	0	0.00	0	20.10	20.25	0	308	0.00%
2019/11/26	0	0.00	1.2	20.43	20.35	-1.2	337	-0.37%
2019/11/19	0	0.00	1	19.95	19.90	-1	325	-0.31%
2019/11/14	2	19.65	0	0.00	19.70	2	319	0.63%
2019/11/11	1	19.60	0	0.00	19.60	1	314	0.32%
2019/11/05	0	0.00	3	19.85	19.85	-3	305	-0.98%
2019/10/30	0	0.00	0.3	19.75	19.90	-0.3	296	-0.08%
2019/10/28	0	0.00	4	19.45	19.50	-4	283	-1.41%
2019/10/24	0	0.00	0	19.20	19.35	0	276	-0.01%
2019/10/21	2	19.15	0	0.00	19.20	2	277	0.72%
2019/10/16	1	19.10	0	0.00	19.10	1	293	0.34%
2019/10/15	4	19.20	0	0.00	19.15	4	304	1.31%
2019/10/14	8	19.35	0	0.00	19.25	8	319	2.51%
2019/10/08	0	0.00	1	19.25	19.15	-1	325	-0.31%
2019/10/07	0	0.00	0.3	19.20	19.20	-0.3	327	-0.08%
2019/09/27	2	19.05	0	0.00	18.85	2	361	0.55%
2019/09/24	0	0.00	0	19.05	19.15	0	342	-0.01%
2019/09/23	0	0.00	10	19.20	19.15	-10	341	-2.93%
2019/09/20	0	0.00	0.1	19.00	19.05	-0.1	340	-0.02%
2019/09/09	0	0.00	5	18.46	18.40	-5	304	-1.64%
2019/09/06	4	18.50	0	0.00	18.50	4	302	1.32%
2019/08/29	1	18.05	0	0.00	18.05	1	305	0.33%
2019/08/28	1	18.10	0	0.00	18.00	1	307	0.33%
2019/08/23	0	0.00	2	17.95	18.00	-2	309	-0.65%
2019/08/21	3	18.00	0	0.00	18.05	3	312	0.96%
2019/08/20	0	0.00	3	18.13	18.10	-3	319	-0.94%
2019/08/08	1	17.35	0	0.00	17.35	1	328	0.30%
2019/07/31	0	0.00	2.2	17.46	17.50	-2.2	376	-0.59%
2019/07/26	0	0.00	0.2	17.65	17.60	-0.2	394	-0.05%
2019/07/24	0	0.00	29	17.57	17.55	-29	393	-7.37%
2019/07/23	1	17.60	0	0.00	17.60	1	392	0.25%
2019/07/18	0	0.00	7	17.85	17.80	-7	383	-1.83%
2019/07/17	5.3	18.88	0	0.00	18.80	5.3	370	1.42%
2019/07/16	0	0.00	28	18.96	18.80	-28	355	-7.88%
2019/07/15	10	19.20	0	0.00	19.05	10	339	2.94%
2019/07/12	14	19.15	0	0.00	19.10	14	334	4.19%
2019/07/11	7	19.20	0	0.00	19.20	7	346	2.02%
2019/07/09	4	19.20	4	19.34	19.20	0	346	0.00%
2019/07/05	5	19.30	5.3	19.39	19.15	-0.3	361	-0.07%
2019/06/20	0	0.00	2	18.50	18.60	-2	391	-0.51%
2019/06/19	3	18.45	3	18.55	18.50	0	391	0.00%
2019/06/18	8	18.46	0	0.00	18.50	8	390	2.05%
2019/06/13	0	0.00	5	18.40	18.45	-5	414	-1.21%
2019/06/11	3	18.45	0	0.00	18.40	3	420	0.71%
2019/06/10	0	0.00	5	18.55	18.70	-5	421	-1.19%
2019/06/06	3	18.55	0	0.00	18.60	3	421	0.71%
2019/06/05	6	18.90	5	18.88	18.75	1	425	0.24%
2019/05/28	0	0.00	1	18.75	18.65	-1	421	-0.24%
2019/05/27	0	0.00	3	18.65	18.60	-3	420	-0.71%
2019/05/17	1	18.45	1	18.60	18.25	0	407	0.00%
2019/05/15	1	18.65	0	0.00	18.60	1	399	0.25%
2019/05/13	0	0.00	3	18.00	18.40	-3	367	-0.82%
2019/05/08	5	18.35	0	0.00	18.50	5	352	1.42%
2019/05/07	3	18.45	0.3	18.30	18.40	2.7	348	0.78%
2019/05/06	1	18.00	2	18.00	17.90	-1	332	-0.30%
2019/04/29	2	17.90	0	0.00	17.90	2	331	0.60%
2019/04/25	0	0.00	1	17.95	18.00	-1	330	-0.30%
2019/04/24	0	0.00	3	18.00	17.95	-3	330	-0.91%
2019/04/22	0	0.00	5	17.95	18.00	-5	333	-1.50%
2019/04/19	1	17.90	0	0.00	17.95	1	334	0.30%
2019/04/15	5	18.10	0	0.00	18.00	5	308	1.62%
2019/04/11	12	18.34	0	0.00	18.10	12	291	4.12%
2019/04/09	0	0.00	0.3	18.65	18.75	-0.3	262	-0.10%
2019/03/28	0	0.00	1	17.85	17.85	-1	216	-0.46%
2019/03/25	0	0.00	2	17.80	17.85	-2	210	-0.95%
2019/03/21	0	17.65	0	0.00	17.65	0	203	0.00%
2019/03/19	9	18.10	17	17.79	17.70	-8	201	-3.96%
2019/03/18	0	0.00	0.3	17.80	17.90	-0.3	197	-0.14%
2019/03/11	17	17.49	0	0.00	17.55	17	188	9.01%
2019/02/25	2	16.60	0	0.00	16.65	2	169	1.18%
2019/02/21	10	16.35	0	0.00	16.35	10	168	5.93%
2019/01/30	0	0.00	2	16.10	16.00	-2	169	-1.18%
2019/01/29	0	0.00	1	15.95	16.00	-1	169	-0.59%
2019/01/28	0	0.00	1	15.85	15.90	-1	168	-0.60%
2019/01/10	0	0.00	2	15.60	15.60	-2	166	-1.20%
2018/12/20	0	0.00	3	15.30	15.35	-3	197	-1.52%
2018/12/03	0	0.00	1	15.75	15.70	-1	208	-0.48%
2018/11/13	1	15.20	2	15.35	15.45	-1	225	-0.44%
2018/11/12	1	15.60	0	0.00	15.80	1	221	0.45%
2018/11/06	0	0.00	5	15.60	15.55	-5	251	-1.99%
2018/10/30	1	14.95	5	14.95	14.95	-4	266	-1.50%
2018/10/29	1	15.00	0	0.00	14.90	1	267	0.37%
2018/10/25	2	15.30	0	0.00	15.30	2	290	0.69%
2018/10/23	1	15.45	0	0.00	15.45	1	302	0.33%
2018/10/19	2	15.45	0	0.00	15.35	2	320	0.62%
2018/10/15	4	15.60	0	0.00	15.70	4	357	1.12%
2018/10/12	3	15.40	0	0.00	15.70	3	361	0.83%
2018/10/11	3	15.50	0	0.00	15.50	3	366	0.82%
2018/10/08	4	15.84	0	0.00	15.85	4	358	1.12%
2018/10/05	2	16.10	0	0.00	15.95	2	375	0.53%
2018/10/03	4	16.13	0	0.00	16.05	4	400	1.00%
2018/10/01	3	16.15	0	0.00	16.20	3	431	0.70%
2018/09/26	0	0.00	2	16.55	16.45	-2	687	-0.29%
2018/09/10	3	15.70	0	0.00	15.80	3	968	0.31%
2018/09/07	2	15.88	0	0.00	15.95	2	985	0.20%
2018/08/15	0	0.00	5	16.05	16.00	-5	1,463	-0.34%
2018/08/13	4	15.71	0	0.00	15.40	4	1,513	0.26%
2018/08/10	0.3	16.25	0	0.00	16.15	0.3	1,495	0.02%
2018/08/06	0.3	17.00	0	0.00	16.95	0.3	1,512	0.02%
2018/08/01	0	0.00	10	18.43	18.40	-10	1,548	-0.65%
2018/07/30	0	0.00	1	18.45	18.50	-1	1,530	-0.07%
2018/07/23	20	18.40	0	0.00	18.40	20	1,528	1.31%
2018/07/12	11	18.12	0	0.00	18.05	11	1,639	0.67%
2018/07/11	1	18.05	0	0.00	18.10	1	1,707	0.06%
2018/07/05	0	0.00	20	19.80	19.20	-20	2,171	-0.92%
2018/07/04	2	19.83	20	20.03	20.00	-18	2,176	-0.83%
2018/06/29	0	0.00	3	17.95	18.05	-3	2,045	-0.15%
2018/06/26	0.3	18.40	0	0.00	18.35	0.3	2,097	0.01%
2018/06/25	0	0.00	2	18.95	18.80	-2	2,124	-0.09%
2018/06/21	0	0.00	1	19.30	19.20	-1	2,140	-0.05%
2018/06/20	1	19.00	3	20.20	19.00	-2	2,166	-0.09%
2018/06/19	2	19.83	0	0.00	19.80	2	2,146	0.09%
2018/06/15	3	19.78	0	0.00	19.55	3	2,297	0.13%
2018/06/14	0.3	19.45	0	0.00	19.50	0.3	2,767	0.01%
2018/06/13	4	19.95	3	20.30	19.95	1	2,938	0.03%
2018/06/12	1	19.70	15	19.45	19.95	-14	3,023	-0.46%
2018/06/07	6	18.75	0	0.00	18.75	6	2,996	0.20%
2018/05/28	5	17.65	0	0.00	17.70	5	3,026	0.17%
2018/05/25	15	17.85	0	0.00	17.70	15	3,022	0.50%
2018/05/24	1	17.90	0	0.00	17.85	1	3,028	0.03%
2018/05/23	20	18.15	0	0.00	18.10	20	3,021	0.66%
2018/05/22	2	17.95	0	0.00	18.15	2	3,016	0.07%
2018/05/18	4	17.68	1	17.60	17.70	3	2,967	0.10%
2018/05/14	1	17.20	0	0.00	17.30	1	2,953	0.03%
2018/05/11	1	17.80	0	0.00	17.30	1	2,945	0.03%
2018/05/04	2	17.45	0	0.00	17.40	2	2,893	0.07%
2018/05/02	2	17.50	0	0.00	17.45	2	2,902	0.07%
2018/04/27	0.4	17.50	0	0.00	17.55	0.4	2,881	0.01%
2018/04/24	2.3	16.93	0	0.00	17.05	2.3	2,847	0.08%
2018/04/20	0	0.00	5	17.90	17.95	-5	2,811	-0.18%
2018/04/18	0.3	18.20	3	18.30	18.20	-2.7	2,779	-0.10%
2018/04/17	1	17.60	35	18.21	17.65	-34	2,746	-1.24%
2018/04/16	1	19.00	43	19.23	19.00	-42	2,676	-1.57%
2018/04/13	46	22.58	34	19.59	19.35	12	2,627	0.46%
2018/04/12	1	21.50	4	21.50	21.50	-3	2,287	-0.13%
2018/04/11	10	19.55	0	0.00	19.55	10	2,203	0.45%
2018/04/10	10	19.33	0	0.00	19.00	10	2,149	0.47%
2018/04/09	20	19.40	0	0.00	18.85	20	2,099	0.95%
2018/04/02	10	19.73	5	19.40	19.65	5	1,992	0.25%
2018/03/31	15	19.05	18	19.05	19.25	-3	1,952	-0.15%
2018/03/30	18	18.40	18	18.75	18.60	0	1,929	0.00%
2018/03/29	18	19.03	0	0.00	18.85	18	1,906	0.94%
2018/03/28	0	19.25	38	19.40	19.30	-38	1,879	-2.02%
2018/03/27	37	19.04	29	19.27	19.00	8	1,837	0.44%
2018/03/26	30	18.97	0	0.00	18.95	30	1,816	1.65%
2018/03/23	1	18.50	1	18.20	19.05	0	1,791	0.00%
2018/03/22	0	0.00	11	20.04	19.00	-11	1,747	-0.63%
2018/03/21	9	20.01	8	20.14	19.60	1	1,686	0.06%
2018/03/20	30	20.25	51	20.03	19.80	-21	1,501	-1.40%
2018/03/19	5	18.80	12.1	19.40	19.40	-7.1	1,009	-0.70%
2018/03/16	12	17.65	5	17.65	17.65	7	788	0.89%
2018/03/15	40	15.80	6	16.00	16.05	34	592	5.74%
2018/03/12	0	0.00	13	14.40	14.40	-13	441	-2.95%
2018/03/09	13	14.85	0	0.00	14.55	13	435	2.99%
2018/03/08	1	15.40	6	15.17	15.20	-5	390	-1.28%
2018/02/26	1	14.15	0	0.00	14.05	1	313	0.32%
2018/02/09	0	0.00	70	13.32	13.40	-70	295	-23.73%
2018/01/11	3	13.65	0	0.00	13.65	3	272	1.10%
2018/01/08	5	13.45	0	0.00	13.40	5	253	1.97%
2018/01/05	10	13.45	0	0.00	13.40	10	249	4.01%