亞元 (6109)-日盛券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
108張
產業
上櫃通信網路類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1.4	18.45	18.55	-1.4	1,743	-0.08%
2023/03/31	0	0.00	12	18.56	18.70	-12	1,746	-0.69%
2023/03/30	0	0.00	8	18.65	18.45	-8	1,749	-0.46%
2023/03/28	1	19.35	23	18.68	18.45	-22	1,752	-1.26%
2023/03/27	12	19.49	0	0.00	19.15	12	1,760	0.68%
2023/03/24	33	19.88	25	19.50	19.35	8	1,770	0.45%
2023/03/23	0	0.00	12	19.53	19.70	-12	1,670	-0.72%
2023/03/22	20	18.45	5	19.00	17.95	15	1,585	0.95%
2023/03/20	0	0.00	0.4	16.40	16.60	-0.4	1,541	-0.03%
2023/03/15	9	16.74	0	0.00	16.60	9	1,913	0.47%
2023/03/14	11	17.39	0	0.00	17.05	11	2,169	0.51%
2023/03/09	18	18.48	30	18.74	18.40	-12	2,536	-0.47%
2023/03/07	0	0.00	15	19.20	19.00	-15	2,568	-0.58%
2023/03/03	0	0.00	5	18.45	18.95	-5	2,632	-0.19%
2023/03/02	0	0.00	2	18.80	18.30	-2	2,828	-0.07%
2023/03/01	5	18.02	0.4	17.65	18.25	4.6	2,964	0.16%
2023/02/24	13	17.83	0	0.00	17.55	13	2,975	0.44%
2023/02/23	7	19.00	0	0.00	18.70	7	2,952	0.24%
2023/02/21	32	18.77	0	0.00	19.05	32	2,954	1.08%
2023/02/20	23	18.68	16	18.45	18.70	7	2,942	0.24%
2023/02/17	0	0.00	72	18.01	18.05	-72	2,899	-2.48%
2023/02/15	0	0.00	28	17.88	17.55	-28	2,952	-0.95%
2023/02/14	0	0.00	30	17.75	17.65	-30	2,955	-1.02%
2023/02/13	0	0.00	2	18.05	17.80	-2	2,960	-0.07%
2023/02/10	11	17.49	0	0.00	17.35	11	2,962	0.37%
2023/02/09	4	17.73	3	18.10	17.80	1	2,982	0.03%
2023/02/08	0	0.00	2	17.85	17.70	-2	3,010	-0.07%
2023/01/10	0	0.00	10	15.55	15.30	-10	2,970	-0.34%
2023/01/09	10	16.25	10	16.47	16.10	0	2,924	0.00%
2023/01/06	0	0.00	13	16.50	16.40	-13	2,909	-0.45%
2022/12/26	17	15.81	0	0.00	15.70	17	3,226	0.53%
2022/12/21	0	0.00	2	15.55	15.40	-2	3,186	-0.06%
2022/12/20	0	0.00	2	15.85	15.25	-2	3,176	-0.06%
2022/12/16	27	16.96	4	16.80	16.85	23	3,102	0.74%
2022/12/15	4	17.45	7	17.30	17.65	-3	3,058	-0.10%
2022/12/14	5	16.47	17	16.56	16.55	-12	2,993	-0.40%
2022/12/12	0	0.00	1	17.10	16.85	-1	2,918	-0.03%
2022/12/09	48	17.06	8	17.65	16.75	40	2,882	1.39%
2022/12/08	2	17.60	0	0.00	17.60	2	2,659	0.08%
2022/12/07	12	17.95	27	17.99	17.40	-15	2,607	-0.58%
2022/12/06	22	19.58	11	19.68	18.90	11	2,472	0.44%
2022/12/05	35	17.54	12	18.28	18.90	23	2,189	1.05%
2022/12/02	81	17.76	28	17.86	17.20	53	2,044	2.59%
2022/11/30	1	15.50	0	0.00	15.70	1	1,769	0.06%
2022/11/24	0	0.00	100	16.10	15.25	-100	1,632	-6.13%
2022/11/23	100	16.20	40.4	16.20	16.20	59.6	1,422	4.19%
2022/11/17	0.1	14.75	0	0.00	15.00	0.1	1,260	0.01%
2022/11/04	0	0.00	1	14.65	14.85	-1	1,249	-0.08%
2022/11/03	101	14.85	100	14.55	14.50	1	1,215	0.08%	大買/
2022/10/19	0.1	12.82	1	12.85	12.75	-0.9	1,365	-0.07%
2022/10/17	0	0.00	10	12.65	12.95	-10	1,344	-0.74%
2022/10/07	4	14.98	4	15.09	14.85	0	1,270	0.00%
2022/10/06	6	14.84	6	15.02	14.75	0	1,229	0.00%
2022/10/05	23	15.07	69	14.78	14.90	-46	1,168	-3.94%
2022/10/04	0	0.00	369	14.02	14.05	-369	981	-37.60%	大賣/鉅額交易
2022/10/03	0	0.00	30	12.86	12.80	-30	953	-3.15%
2022/09/30	0	0.00	9	12.67	12.70	-9	971	-0.93%
2022/09/29	0	0.00	10	12.88	12.65	-10	1,004	-1.00%
2022/09/28	0	0.00	11	12.78	12.40	-11	1,023	-1.07%
2022/09/27	0	0.00	35	12.66	12.80	-35	1,058	-3.31%
2022/09/23	0	0.00	5	13.75	13.35	-5	1,199	-0.42%
2022/09/20	0	0.00	9	13.70	13.70	-9	1,269	-0.71%
2022/09/12	3	14.22	0	0.00	14.05	3	1,278	0.23%
2022/09/08	0	0.00	10	14.33	14.15	-10	1,275	-0.78%
2022/09/06	0	0.00	2	13.75	13.65	-2	1,267	-0.16%
2022/09/05	3	14.28	0	0.00	13.95	3	1,260	0.24%
2022/09/02	0	0.00	19	15.31	15.00	-19	1,245	-1.53%
2022/09/01	0	0.00	71	15.46	15.10	-71	1,237	-5.74%
2022/08/29	6	14.93	0	0.00	15.15	6	1,229	0.49%
2022/08/25	0	0.00	5	15.95	15.55	-5	1,217	-0.41%
2022/08/19	0	0.00	2	16.05	16.00	-2	1,135	-0.18%
2022/08/18	2	17.03	109.3	17.10	17.05	-107.3	1,089	-9.86%	大賣/鉅額交易
2022/08/15	0	0.00	1	14.35	14.45	-1	990	-0.10%
2022/08/11	9.1	13.39	1	13.80	13.60	8.1	972	0.83%
2022/08/10	23	14.05	0	0.00	13.20	23	956	2.40%
2022/08/09	0	0.00	20.1	14.55	14.65	-20.1	936	-2.15%
2022/08/08	38.9	15.05	55	14.22	14.95	-16.1	929	-1.73%
2022/07/27	0	0.00	44	13.57	13.40	-44	916	-4.80%
2022/07/26	0	0.00	12	13.90	13.40	-12	903	-1.33%
2022/07/25	0	0.00	1	13.75	13.85	-1	888	-0.11%
2022/07/22	16	13.46	6	13.65	13.50	10	866	1.15%
2022/07/21	57	14.61	0	0.00	13.95	57	835	6.83%
2022/07/20	42	15.30	18	15.33	15.00	24	786	3.05%
2022/07/19	4	13.24	389	14.29	14.30	-385	683	-56.34%	大賣/鉅額交易
2022/07/18	0	0.00	9	12.46	13.00	-9	618	-1.46%
2022/07/11	0	0.00	6	12.25	12.15	-6	592	-1.01%
2022/07/08	0	0.00	15	11.73	11.80	-15	578	-2.59%
2022/07/06	0	0.00	36	11.61	11.50	-36	554	-6.49%
2022/07/05	0	0.00	3	11.72	11.55	-3	549	-0.55%
2022/07/04	15	11.92	0	0.00	11.80	15	543	2.76%
2022/07/01	7	11.00	17	11.95	12.20	-10	534	-1.87%
2022/06/30	11	12.18	0	0.00	12.10	11	505	2.18%
2022/06/29	16	12.66	7	12.74	12.80	9	493	1.82%
2022/06/28	14	12.78	0	0.00	13.05	14	468	2.99%
2022/06/27	0	0.00	1	12.25	12.20	-1	433	-0.23%
2022/06/24	5	12.95	1	12.35	12.10	4	413	0.97%
2022/06/23	4	13.08	77	13.18	13.10	-73	371	-19.66%
2022/06/22	0	0.00	433	13.05	13.05	-433	293	-147.57%	大賣/鉅額交易
2022/06/20	0	0.00	546.7	11.82	11.85	-546.7	183	-297.28%	大賣/鉅額交易
2022/06/17	0	0.00	0	10.90	10.80	0	137	-0.01%
2022/06/16	1	10.55	0	0.00	10.40	1	134	0.74%
2022/06/15	0	0.00	0.1	10.80	10.80	-0.1	132	-0.09%
2022/06/09	0	0.00	1	11.10	11.15	-1	123	-0.81%
2022/05/27	0	0.00	1	10.60	10.40	-1	106	-0.94%
2022/05/26	1	10.90	0	0.00	10.80	1	104	0.96%
2022/05/11	24	10.11	0	0.00	10.20	24	89	26.95%
2022/05/10	3	10.00	0	0.00	10.00	3	88	3.40%
2022/05/09	8	9.86	0	0.00	9.82	8	88	9.04%
2022/05/06	41	10.04	0	0.00	10.05	41	90	45.45%
2022/04/20	0	0.00	100	10.55	10.55	-100	86	-116.21%
2022/02/15	14	10.97	0	0.00	10.90	14	194	7.20%
2022/02/14	6	10.85	0	0.00	10.95	6	195	3.07%
2022/02/09	30	11.27	0	0.00	11.15	30	196	15.30%
2022/01/26	10	10.90	0	0.00	10.95	10	217	4.60%
2022/01/24	12	10.83	0	0.00	10.80	12	217	5.53%
2022/01/21	5	10.92	0	0.00	10.90	5	218	2.29%
2022/01/20	15	11.23	0	0.00	11.20	15	219	6.82%
2022/01/11	18	11.35	6	11.40	11.15	12	225	5.32%
2022/01/07	22	11.21	0	0.00	11.20	22	224	9.79%
2022/01/06	49	11.58	0	0.00	11.50	49	222	22.06%
2021/12/30	30	12.00	25	11.85	11.90	5	206	2.42%
2021/12/29	25	11.50	40	12.17	12.30	-15	192	-7.81%
2021/12/27	40	11.32	0	0.00	11.25	40	162	24.65%
2021/12/23	0	0.00	16	11.00	11.30	-16	159	-10.05%
2021/12/21	0	0.00	12	11.30	11.00	-12	159	-7.52%
2021/12/20	0	0.00	17	11.22	11.10	-17	157	-10.79%
2021/12/15	0	0.00	42	11.15	11.25	-42	153	-27.32%
2021/12/14	2	11.30	54	11.18	11.30	-52	152	-34.04%
2021/12/13	0	0.00	103	11.14	11.45	-103	151	-67.99%	大賣/鉅額交易
2021/12/10	0	0.00	4	11.41	10.95	-4	147	-2.72%
2021/12/09	0	0.00	13	11.08	10.95	-13	144	-8.98%
2021/12/08	6	11.20	14	11.42	11.20	-8	141	-5.66%
2021/12/07	0	0.00	11	11.50	11.50	-11	135	-8.11%
2021/11/18	16	10.05	0	0.00	9.91	16	115	13.88%
2021/11/11	32	9.75	0	0.00	9.72	32	110	28.88%
2021/11/03	5	10.10	0	0.00	10.00	5	96	5.21%
2021/11/02	7	9.83	0	0.00	9.92	7	90	7.71%
2021/10/29	4	9.90	0	0.00	9.93	4	89	4.46%
2021/10/28	3	9.95	0	0.00	9.95	3	88	3.40%
2021/10/27	45	10.06	0	0.00	10.00	45	86	52.04%
2021/10/25	8	9.95	0	0.00	10.10	8	81	9.83%
2021/10/22	2	9.95	0	0.00	9.95	2	82	2.42%
2021/10/21	29	9.97	0	0.00	10.05	29	83	34.94%
2021/10/20	2	9.92	0	0.00	10.00	2	82	2.43%
2021/10/18	18	9.91	0	0.00	9.96	18	82	21.84%
2021/10/15	6	9.89	0	0.00	9.93	6	83	7.23%
2021/10/14	5	9.80	0	0.00	10.00	5	84	5.91%
2021/10/01	17	9.48	0	0.00	9.70	17	97	17.41%
2021/09/27	23	9.74	0	0.00	9.69	23	112	20.37%
2021/09/16	7	9.58	0	0.00	9.55	7	121	5.75%
2021/09/14	8	9.69	0	0.00	9.68	8	119	6.70%
2021/09/09	18	9.72	0	0.00	9.80	18	119	15.11%
2021/09/08	8	9.68	0	0.00	9.70	8	119	6.68%
2021/08/23	3	10.45	0	0.00	10.65	3	108	2.76%
2021/08/18	12	10.23	0	0.00	10.60	12	109	10.94%
2021/08/17	0	0.00	1	10.85	10.55	-1	107	-0.93%
2021/07/29	1	12.60	0	0.00	12.40	1	148	0.67%
2021/07/02	1	13.65	0	0.00	13.60	1	295	0.34%
2021/05/07	0	0.00	25	13.77	13.90	-25	405	-6.17%
2021/04/28	0	0.00	2	14.75	14.75	-2	363	-0.55%
2021/04/12	25	14.65	0	0.00	14.40	25	270	9.24%
2021/03/18	0	0.00	10	13.35	13.20	-10	165	-6.05%
2021/03/16	0	0.00	12	12.38	12.30	-12	125	-9.53%
2021/03/15	8	12.25	38	12.30	12.30	-30	123	-24.26%
2021/03/12	0	0.00	96	11.94	12.15	-96	119	-80.45%
2021/03/11	0	0.00	7	12.16	11.80	-7	118	-5.90%
2021/03/10	0	0.00	6	12.25	12.15	-6	116	-5.14%
2021/03/05	0	0.00	11	11.71	11.80	-11	122	-8.98%
2021/03/04	0	0.00	34	12.21	12.00	-34	130	-26.07%
2021/03/03	0	0.00	5	12.40	12.40	-5	131	-3.80%
2021/03/02	0	0.00	9	12.40	12.40	-9	131	-6.85%
2021/02/26	0	0.00	36	12.54	12.60	-36	131	-27.33%
2021/02/25	0	0.00	58	12.88	13.10	-58	131	-44.18%
2021/02/24	0	0.00	36	13.38	13.30	-36	127	-28.21%
2021/02/22	0	0.00	6	11.75	11.65	-6	112	-5.32%
2021/02/18	0	0.00	8	11.08	11.05	-8	114	-7.00%
2021/02/17	0	0.00	5	11.15	11.05	-5	114	-4.36%
2021/01/29	0	0.00	8	11.00	11.20	-8	139	-5.75%
2021/01/08	5	13.15	1	13.20	13.10	4	182	2.20%
2021/01/06	5	13.25	0	0.00	13.15	5	187	2.66%
2021/01/05	0	0.00	3	13.25	13.40	-3	186	-1.61%
2021/01/04	0	0.00	3	13.00	13.30	-3	188	-1.59%
2020/12/30	0	0.00	3	12.75	12.80	-3	188	-1.59%
2020/12/29	0	0.00	3	12.65	12.65	-3	190	-1.58%
2020/12/23	0	0.00	5	13.15	13.15	-5	190	-2.63%
2020/12/18	0	0.00	39	12.47	12.50	-39	186	-20.96%
2020/12/14	0	0.00	22	12.07	12.20	-22	189	-11.59%
2020/12/09	20	12.00	0	0.00	12.00	20	215	9.28%
2020/12/04	0	0.00	2	12.05	11.95	-2	232	-0.86%
2020/12/03	1	11.95	5	12.05	11.90	-4	236	-1.69%
2020/12/02	0	0.00	34	11.90	12.05	-34	235	-14.44%
2020/12/01	0	0.00	29	11.90	11.95	-29	235	-12.31%
2020/11/30	0	0.00	3	12.45	12.05	-3	239	-1.25%
2020/11/27	0	0.00	30	12.50	12.60	-30	242	-12.38%
2020/11/17	0	0.00	68	12.67	12.75	-68	321	-21.13%
2020/11/13	0	0.00	32	12.94	12.95	-32	356	-8.97%
2020/11/04	0	0.00	23	12.85	12.90	-23	362	-6.35%
2020/11/02	1	13.00	0	0.00	12.95	1	368	0.27%
2020/10/28	4	14.24	2	14.50	14.05	2	355	0.56%
2020/10/27	1	14.00	0	0.00	14.30	1	356	0.28%
2020/10/20	0	0.00	22	14.40	14.40	-22	459	-4.79%
2020/10/13	0	0.00	14	15.56	15.40	-14	546	-2.56%
2020/09/30	0	0.00	2	14.10	14.05	-2	563	-0.35%
2020/09/16	0	0.00	10	15.30	15.75	-10	558	-1.79%
2020/09/15	0	0.00	24	15.00	15.05	-24	552	-4.35%
2020/09/14	0	0.00	20	14.96	15.00	-20	547	-3.65%
2020/09/10	5	15.50	28	15.45	15.60	-23	527	-4.36%
2020/09/09	2	15.20	0	0.00	15.35	2	521	0.38%
2020/08/31	0	0.00	2	17.00	16.95	-2	483	-0.41%
2020/08/28	5	17.20	0	0.00	17.30	5	475	1.05%
2020/08/20	0	0.00	4	16.50	16.15	-4	402	-0.99%
2020/08/14	1	14.75	5	14.80	15.20	-4	351	-1.14%
2020/08/13	1	14.55	3	14.55	14.55	-2	344	-0.58%
2020/08/12	0	0.00	24	14.36	14.45	-24	342	-7.00%
2020/08/11	0	0.00	36	14.35	14.35	-36	341	-10.55%
2020/08/10	0	0.00	26	14.45	14.45	-26	338	-7.68%
2020/08/07	0	0.00	35	14.25	14.15	-35	334	-10.48%
2020/08/06	0	0.00	59	14.35	14.25	-59	330	-17.83%
2020/08/05	0	0.00	82	14.86	14.75	-82	322	-25.44%
2020/08/04	90	14.96	34	14.90	14.85	56	320	17.50%
2020/08/03	0	0.00	47.4	14.82	14.75	-47.4	312	-15.18%
2020/07/29	0	0.00	2	14.80	14.85	-2	299	-0.67%
2020/07/28	1	15.50	1	14.50	14.35	0	288	0.00%
2020/07/23	70	14.15	2	14.10	13.90	68	199	34.01%
2020/07/20	2	12.98	0	0.00	12.75	2	170	1.17%
2020/07/17	20	12.60	24.8	12.75	12.75	-4.8	148	-3.23%
2020/05/19	6	10.20	0	0.00	10.15	6	66	9.05%
2020/05/11	28	10.31	0	0.00	10.30	28	73	38.27%
2020/04/30	23	10.08	0	0.00	10.20	23	79	29.04%
2020/04/13	10	9.20	0	0.00	9.20	10	122	8.19%
2020/04/10	31	8.89	0	0.00	8.94	31	121	25.47%
2020/02/21	27	11.46	0	0.00	11.15	27	211	12.78%
2020/02/20	6	10.88	0	0.00	11.20	6	208	2.88%
2020/02/19	5	10.65	0	0.00	10.70	5	208	2.39%
2020/02/05	10	10.75	0	0.00	10.70	10	208	4.79%
2020/01/20	3.9	12.14	0	0.00	12.15	3.9	193	2.03%
2020/01/16	0	0.00	2	12.00	11.80	-2	181	-1.10%
2020/01/15	47	10.89	10	11.50	11.10	37	164	22.50%
2019/12/25	30	10.20	0	0.00	10.65	30	112	26.75%
2019/11/28	15	9.99	0	0.00	9.98	15	77	19.31%
2019/11/27	10	9.99	10	9.98	9.95	0	76	0.00%
2019/11/25	40	10.18	0	0.00	10.05	40	72	54.98%
2019/11/22	101	10.12	0	0.00	10.25	101	66	151.65%	大買/鉅額交易
2019/11/21	30	10.10	0	0.00	10.00	30	60	49.36%
2019/11/20	23	9.84	0	0.00	9.85	23	48	47.52%
2019/11/18	56	9.82	0	0.00	9.82	56	43	128.98%
2019/11/15	50	9.77	0	0.00	9.81	50	40	123.10%
2019/10/15	0	0.00	1	8.87	9.10	-1	23	-4.29%
2019/08/22	8	9.35	0	0.00	9.54	8	16	48.63%
2019/08/20	8	9.61	0	0.00	9.60	8	16	49.54%
2019/08/19	0	0.00	4	9.74	9.61	-4	16	-24.37%
2019/08/13	9	9.51	0	0.00	9.72	9	19	46.59%
2019/08/08	8	9.51	0	0.00	9.57	8	20	39.12%
2019/08/07	16	9.58	0	0.00	9.55	16	19	80.20%
2019/07/31	10	9.73	0	0.00	9.81	10	19	52.49%
2019/07/19	8	9.87	0	0.00	9.87	8	18	42.48%
2019/07/18	26	9.91	0	0.00	9.83	26	18	138.55%
2019/07/17	10	9.82	0	0.00	9.85	10	17	55.61%
2019/07/16	15	9.88	0	0.00	9.90	15	17	84.99%
2019/05/17	0	0.00	10	10.25	10.25	-10	39	-25.52%
2019/05/09	0	0.00	30	10.42	10.50	-30	42	-70.87%
2019/05/06	0	0.00	8	10.46	10.45	-8	42	-18.76%
2019/04/16	0	0.00	20	10.71	10.75	-20	42	-46.88%
2019/02/13	13	10.85	0	0.00	10.95	13	20	62.70%
2019/01/25	0	0.00	10	10.37	10.40	-10	16	-59.29%
2019/01/24	0	0.00	8	10.40	10.40	-8	16	-48.39%
2018/10/09	0	0.00	6	10.50	10.50	-6	42	-14.00%
2018/09/10	18	10.45	0	0.00	10.40	18	43	41.09%
2018/09/07	30	10.50	0	0.00	10.50	30	43	69.06%
2018/09/04	10	10.60	0	0.00	10.60	10	41	23.88%
2018/09/03	6	10.60	0	0.00	10.60	6	43	13.77%
2018/08/27	18	10.70	0	0.00	10.75	18	54	33.00%
2018/08/15	27	11.07	0	0.00	11.15	27	63	42.30%
2018/08/13	13	11.08	0	0.00	11.10	13	65	19.98%
2018/08/08	6	11.30	0	0.00	11.30	6	72	8.22%
2018/08/07	20	11.30	0	0.00	11.30	20	72	27.55%
2018/08/01	3	11.38	0	0.00	11.50	3	72	4.11%
2018/07/04	0	0.00	1	10.90	10.90	-1	77	-1.29%
2018/06/29	1	11.20	2	11.20	11.20	-1	82	-1.20%
2018/06/25	0	0.00	80	11.02	11.00	-80	89	-89.24%
2018/06/22	0	0.00	23	11.10	11.20	-23	89	-25.59%
2018/05/31	0	0.00	10	12.05	12.10	-10	117	-8.53%
2018/05/29	0	0.00	69	11.95	12.10	-69	115	-59.63%
2018/05/28	0	0.00	50	11.87	11.95	-50	114	-43.57%
2018/05/25	0	0.00	86	11.90	11.90	-86	112	-76.17%
2018/05/24	0	0.00	90	12.03	12.00	-90	110	-81.08%
2018/05/23	0	0.00	60	12.02	12.05	-60	110	-54.27%
2018/05/22	0	0.00	50	12.04	12.00	-50	109	-45.54%
2018/05/21	0	0.00	40	12.08	12.05	-40	109	-36.58%
2018/05/18	0	0.00	388	12.10	12.15	-388	109	-355.96%	大賣/鉅額交易
2018/05/17	0	0.00	100	12.16	12.15	-100	103	-96.56%
2018/05/16	0	0.00	45	12.13	12.30	-45	102	-43.95%
2018/05/15	0	0.00	50	12.19	12.20	-50	102	-48.71%
2018/05/14	0	0.00	40	12.20	12.20	-40	104	-38.17%
2018/03/28	3	12.80	0	0.00	12.85	3	106	2.82%
2018/03/22	50	13.08	0	0.00	12.85	50	100	49.51%
2018/03/20	5	12.75	0	0.00	12.75	5	92	5.39%
2018/03/19	5	12.90	0	0.00	12.90	5	91	5.45%
2018/03/16	10	12.69	0	0.00	12.75	10	87	11.42%
2018/03/08	0	0.00	12	12.40	12.40	-12	72	-16.46%
2018/02/02	0	0.00	2	12.05	12.05	-2	100	-1.99%
2018/01/16	50	12.00	50	12.00	12.00	0	93	0.00%
2018/01/15	50	11.95	50	11.95	11.95	0	92	0.00%
2018/01/12	30	12.00	30	12.00	12.00	0	91	0.00%
2018/01/11	30	11.90	30	11.90	11.90	0	90	0.00%
2018/01/10	50	12.00	50	12.00	12.00	0	90	0.00%
2018/01/09	50	12.20	50	12.20	12.20	0	86	0.00%
2018/01/08	50	12.20	50	12.20	12.20	0	85	0.00%