欣技 (6160)-日盛券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
104張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	4	27.90	2	28.00	28.05	2	1,374	0.15%
2023/03/30	5	28.10	1.5	28.13	28.15	3.5	1,333	0.26%
2023/03/29	3	27.97	31	28.14	27.60	-28	1,315	-2.13%
2023/03/28	26	28.57	37	27.87	27.90	-11	1,305	-0.84%
2023/03/27	26	28.47	3	28.18	28.45	23	1,273	1.81%
2023/03/24	100	28.10	41	28.09	28.15	59	1,190	4.96%
2023/03/23	50	26.21	16.5	26.19	27.30	33.5	961	3.48%
2023/03/22	5	24.43	8	24.85	24.85	-3	623	-0.48%
2023/03/21	0	0.00	17.2	21.66	22.60	-17.2	559	-3.06%
2023/03/20	0	0.00	0.1	20.55	20.55	-0.1	515	-0.01%
2023/03/17	0	18.80	0	0.00	18.70	0	506	0.00%
2023/03/16	0	18.40	0	0.00	18.60	0	516	0.00%
2023/03/14	0	19.78	0	0.00	19.70	0	514	0.00%
2023/03/10	0	0.00	0.1	20.20	20.50	-0.1	536	-0.01%
2023/03/09	0	20.95	0	21.00	20.80	0	592	0.00%
2023/03/08	0	0.00	8	21.10	21.15	-8	597	-1.34%
2023/03/07	0	20.60	0	0.00	20.55	0	580	0.00%
2023/03/06	5	20.42	0	0.00	20.65	5	569	0.88%
2023/03/03	0.1	20.71	4	20.84	19.90	-3.9	553	-0.71%
2023/03/02	5.1	20.44	2	20.80	20.80	3.1	541	0.56%
2023/03/01	3.1	20.10	3	20.40	19.90	0.1	539	0.02%
2023/02/24	5	20.60	0	0.00	20.00	5	531	0.94%
2023/02/23	5	20.47	0	0.00	20.65	5	518	0.96%
2023/02/22	0	0.00	2	19.60	19.65	-2	481	-0.42%
2023/02/21	6	19.28	0	0.00	19.10	6	471	1.27%
2023/02/15	1	18.90	1	18.75	18.70	0	446	0.00%
2023/01/12	0	0.00	2	17.05	16.90	-2	406	-0.49%
2022/12/27	0	0.00	1	17.55	17.40	-1	388	-0.26%
2022/12/16	1	18.80	5	18.59	18.30	-4	386	-1.03%
2022/12/02	2	18.60	0	0.00	18.20	2	319	0.63%
2022/12/01	5	18.90	0	0.00	18.55	5	306	1.63%
2022/11/24	1	16.35	1	15.65	15.80	0	268	0.00%
2022/11/07	0	0.00	1	14.60	14.80	-1	431	-0.23%
2022/08/24	3	18.78	1	18.60	18.50	2	1,484	0.13%
2022/08/16	0	0.00	2	18.50	17.95	-2	1,398	-0.14%
2022/08/12	1	17.75	1	17.55	17.55	0	1,374	0.00%
2022/08/11	0	0.00	10	17.80	17.50	-10	1,367	-0.73%
2022/08/05	1	18.25	1	18.30	18.10	0	1,315	0.00%
2022/08/04	1	18.40	1	18.15	17.70	0	1,283	0.00%
2022/08/02	24	20.02	17	20.73	19.50	7	1,184	0.59%
2022/08/01	0	0.00	1	20.20	20.50	-1	1,016	-0.10%
2022/07/29	1	19.00	1	18.95	18.65	0	906	0.00%
2022/07/27	276	19.13	277	19.26	18.40	-1	832	-0.12%	大買/大賣/
2022/07/26	2	18.00	0	0.00	18.40	2	615	0.33%
2022/07/25	0	0.00	1	16.60	16.75	-1	531	-0.19%
2022/07/20	0	0.00	5	18.68	17.50	-5	500	-1.00%
2022/07/19	6	19.09	1	18.55	18.30	5	481	1.04%
2022/07/15	0	0.00	30.1	16.75	16.60	-30.1	400	-7.52%
2022/07/14	14.1	17.70	29	18.06	17.90	-14.9	377	-3.95%
2022/07/13	19	17.34	4	17.15	17.60	15	273	5.48%
2022/07/12	1	17.30	1	16.30	17.05	0	247	0.00%
2022/07/11	1	17.65	0	0.00	17.05	1	206	0.48%
2022/07/08	0	0.00	1	17.35	17.75	-1	153	-0.65%
2022/07/07	16	15.65	2	16.15	16.15	14	103	13.59%
2022/07/06	28	14.10	43	13.74	14.70	-15	87	-17.10%
2022/07/05	35	13.49	35	13.25	13.40	0	78	0.00%
2022/07/04	12	13.80	12	13.33	13.10	0	77	0.00%
2022/07/01	4	13.79	4	13.51	13.45	0	126	0.00%
2022/06/30	25	14.05	25	14.10	14.10	0	124	0.00%
2022/06/29	15.5	14.10	15	13.80	13.95	0.5	119	0.42%
2022/06/28	15	13.98	15	13.70	14.05	0	119	0.00%
2022/06/27	20	14.16	20	13.93	14.10	0	121	0.00%
2022/06/24	20	13.76	20	13.46	13.95	0	141	0.00%
2022/06/23	23	13.43	23	13.24	13.75	0	148	0.00%
2022/06/22	20	13.52	20	13.18	13.15	0	164	0.00%
2022/06/21	30	13.44	30	13.24	13.30	0	164	0.00%
2022/02/16	2	16.60	2	16.50	16.50	0	215	0.00%
2022/02/09	0	0.00	0.2	17.60	17.65	-0.2	241	-0.10%
2022/02/08	0	0.00	0	17.50	17.40	0	242	0.00%
2022/01/20	0	0.00	5	17.45	17.50	-5	250	-2.00%
2021/12/30	0	0.00	1	19.00	19.00	-1	206	-0.48%
2021/12/16	3	19.30	1	19.00	19.00	2	199	1.00%
2021/12/13	0	0.00	2	18.50	18.50	-2	173	-1.15%
2021/12/07	0	0.00	2	17.83	18.00	-2	179	-1.11%
2021/12/06	0	0.00	4	17.40	17.30	-4	178	-2.24%
2021/12/03	1	16.95	0	0.00	17.00	1	191	0.52%
2021/12/01	2	17.10	1	17.30	17.30	1	201	0.50%
2021/11/30	0	0.00	1	17.60	17.50	-1	202	-0.49%
2021/11/29	1	17.00	1	17.05	17.05	0	204	0.00%
2021/11/26	3	17.42	1	17.55	17.25	2	204	0.98%
2021/11/24	0	0.00	1	17.70	17.70	-1	204	-0.49%
2021/11/23	1	17.45	0	0.00	17.45	1	205	0.49%
2021/11/19	1	18.45	1	18.80	18.25	0	215	0.00%
2021/11/18	3	18.37	2	18.45	18.40	1	215	0.46%
2021/11/17	0	0.00	1	19.00	18.75	-1	216	-0.46%
2021/11/16	2	18.18	2	18.40	19.05	0	214	0.00%
2021/11/15	5	18.11	4	18.18	18.55	1	208	0.48%
2021/11/12	2	19.30	4	19.35	18.65	-2	208	-0.96%
2021/11/11	2	18.83	8	18.32	18.85	-6	191	-3.14%
2021/10/27	0	0.00	2	17.93	17.80	-2	268	-0.74%
2021/10/26	3	17.77	2	17.83	17.60	1	270	0.37%
2021/10/19	0	0.00	3	16.42	16.55	-3	311	-0.96%
2021/10/18	0	0.00	1	16.20	16.15	-1	319	-0.31%
2021/10/14	3	15.85	3	16.02	16.10	0	345	0.00%
2021/10/13	2	16.03	2	15.90	15.90	0	482	0.00%
2021/10/12	0	0.00	2	16.10	16.10	-2	500	-0.40%
2021/10/08	1	16.20	1	16.60	16.25	0	550	0.00%
2021/10/07	1	16.55	3	16.52	16.35	-2	667	-0.30%
2021/10/06	3	16.05	1	16.35	16.00	2	809	0.25%
2021/10/05	1	16.15	1	16.25	16.30	0	829	0.00%
2021/10/01	4	16.56	0	0.00	16.40	4	1,108	0.36%
2021/09/30	6	16.74	6	16.93	17.30	0	1,115	0.00%
2021/09/29	2	16.55	2	16.90	16.90	0	1,119	0.00%
2021/09/24	1	16.95	1	17.25	17.25	0	1,149	0.00%
2021/09/23	2	16.73	2	16.93	17.00	0	1,158	0.00%
2021/09/17	3	16.97	3	17.15	17.00	0	1,181	0.00%
2021/09/16	1	16.60	1	16.70	17.05	0	1,190	0.00%
2021/09/15	5	16.59	5	16.72	16.55	0	1,205	0.00%
2021/09/10	1	16.85	1	17.05	17.15	0	1,366	0.00%
2021/09/09	5	16.13	5	16.30	16.40	0	1,557	0.00%
2021/09/08	3	16.08	3	16.28	16.00	0	1,581	0.00%
2021/09/06	4	17.25	2	17.28	16.75	2	1,648	0.12%
2021/08/27	3	17.72	1	17.90	17.55	2	1,677	0.12%
2021/08/25	1	17.95	1	18.15	18.15	0	1,682	0.00%
2021/08/24	2	17.40	0	0.00	17.35	2	1,684	0.12%
2021/08/20	1	16.75	1	17.25	17.15	0	1,690	0.00%
2021/08/19	0.5	17.00	0	0.00	16.80	0.5	1,689	0.03%
2021/08/16	1	17.80	0	0.00	17.20	1	1,688	0.06%
2021/08/10	4	18.63	3	18.92	18.15	1	1,687	0.06%
2021/08/09	2	19.90	4	20.14	19.40	-2	1,678	-0.12%
2021/08/05	6	21.22	0	0.00	20.65	6	1,699	0.35%
2021/08/04	2	22.45	0	0.00	22.20	2	1,686	0.12%
2021/07/28	1	21.35	6	21.30	21.30	-5	1,774	-0.28%
2021/07/23	7	23.03	1	23.65	23.10	6	1,897	0.32%
2021/07/20	1	22.30	0	0.00	23.00	1	2,000	0.05%
2021/07/19	1	23.60	1	23.95	23.30	0	1,992	0.00%
2021/07/15	2	23.55	0	0.00	23.50	2	1,877	0.11%
2021/07/14	2	25.88	12	26.30	25.20	-10	1,878	-0.53%
2021/07/13	10	25.59	16	25.63	25.05	-6	1,879	-0.32%
2021/07/12	0	0.00	1	24.20	23.80	-1	1,754	-0.06%
2021/07/08	8	24.71	6	23.55	24.85	2	1,807	0.11%
2021/07/01	10	23.05	12	23.20	22.85	-2	1,943	-0.10%
2021/06/30	0	0.00	9	23.40	23.50	-9	1,948	-0.46%
2021/06/25	1	23.45	0	0.00	23.15	1	1,974	0.05%
2021/06/24	2	24.10	0	0.00	23.65	2	1,975	0.10%
2021/06/22	2	25.30	2	24.25	24.15	0	1,960	0.00%
2021/06/21	0	0.00	16	23.24	23.90	-16	1,879	-0.85%
2021/06/18	14	24.10	3	24.22	23.95	11	1,862	0.59%
2021/06/17	19	23.30	0	0.00	22.95	19	1,756	1.08%
2021/06/16	0	0.00	1	22.35	23.35	-1	1,769	-0.06%
2021/06/15	30	22.99	21	23.43	22.30	9	1,821	0.49%
2021/06/11	0	0.00	1	22.45	22.55	-1	1,807	-0.06%
2021/06/10	9	19.97	1	20.50	20.50	8	1,879	0.43%
2021/06/04	2	19.35	0	0.00	19.25	2	2,055	0.10%
2021/06/02	8	19.87	6	20.31	19.75	2	2,183	0.09%
2021/06/01	1	19.65	1	19.90	20.30	0	2,232	0.00%
2021/05/27	1	19.25	1	19.50	19.50	0	2,274	0.00%
2021/05/25	5	19.20	0	0.00	19.30	5	2,301	0.22%
2021/05/19	0	0.00	10	17.90	18.20	-10	2,340	-0.43%
2021/05/18	9	17.30	9	16.98	17.60	0	2,336	0.00%
2021/05/17	10	16.50	0	0.00	16.00	10	2,329	0.43%
2021/05/14	15	18.59	18	18.13	17.75	-3	2,317	-0.13%
2021/05/13	0	0.00	4	18.18	18.00	-4	2,309	-0.17%
2021/05/12	0	0.00	1	17.45	17.45	-1	2,284	-0.04%
2021/05/11	0	0.00	30	19.74	19.35	-30	2,271	-1.32%
2021/05/10	0	0.00	3	22.08	21.50	-3	2,252	-0.13%
2021/05/06	4	21.89	36	22.32	21.35	-32	2,248	-1.42%
2021/05/05	1	23.65	10	23.90	23.55	-9	2,215	-0.41%
2021/05/04	4	24.23	5	23.86	23.55	-1	2,213	-0.05%
2021/05/03	26	27.34	11	26.45	25.85	15	2,175	0.69%
2021/04/29	7	26.15	55	25.75	26.90	-48	2,098	-2.29%
2021/04/28	13	25.57	0	0.00	25.45	13	2,069	0.63%
2021/04/27	73	25.92	5	26.30	25.55	68	2,047	3.32%
2021/04/26	0	0.00	94	25.63	25.60	-94	1,996	-4.71%
2021/04/22	1	23.25	10	23.48	23.25	-9	1,950	-0.46%
2021/04/21	0	0.00	10	24.80	24.50	-10	1,933	-0.52%
2021/04/20	133	25.08	4	24.76	25.30	129	1,922	6.71%	大買/鉅額交易
2021/04/19	11	24.30	6	24.00	23.80	5	1,892	0.26%
2021/04/15	5	24.35	0	0.00	24.30	5	1,832	0.27%
2021/04/14	6	24.95	6	24.87	24.60	0	1,831	0.00%
2021/04/13	2	26.88	3	27.25	26.35	-1	1,829	-0.05%
2021/04/12	54	24.93	53	26.05	26.90	1	1,728	0.06%
2021/04/09	1	25.65	1	25.55	25.65	0	1,616	0.00%
2021/04/06	1	22.00	0	0.00	22.05	1	1,410	0.07%
2021/04/01	0	0.00	5	22.30	22.10	-5	1,389	-0.36%
2021/03/31	5	21.50	4	21.45	21.40	1	1,366	0.07%
2021/03/30	1	20.55	6	21.25	21.00	-5	1,344	-0.37%
2021/03/29	12	21.04	0	0.00	20.75	12	1,328	0.90%
2021/03/26	0	0.00	5	20.60	20.55	-5	1,317	-0.38%
2021/03/25	7	20.51	5	20.70	20.40	2	1,305	0.15%
2021/03/24	4	20.31	4	20.63	20.85	0	1,297	0.00%
2021/03/23	6	21.21	0	0.00	20.50	6	1,270	0.47%
2021/03/22	2	22.10	7	21.65	21.85	-5	1,243	-0.40%
2021/03/19	6	22.78	0	0.00	22.70	6	1,155	0.52%
2021/03/18	0	0.00	4	23.39	23.30	-4	1,116	-0.36%
2021/03/17	1	21.90	1	22.15	21.50	0	1,039	0.00%
2021/03/16	16	20.63	5	21.35	21.45	11	992	1.11%
2021/03/15	1	20.65	0	0.00	20.95	1	901	0.11%
2021/03/12	3	19.43	3	19.58	19.05	0	821	0.00%
2021/03/09	0	0.00	1	17.25	17.30	-1	719	-0.14%
2021/03/08	1	19.75	0	0.00	17.60	1	693	0.14%
2021/03/05	4	17.89	4	17.95	18.40	0	582	0.00%
2021/03/04	0	0.00	4	15.95	16.75	-4	519	-0.77%
2021/02/26	2	14.80	2	15.03	14.90	0	473	0.00%
2021/02/25	3	15.22	3	15.60	15.20	0	466	0.00%
2021/02/24	4	15.25	3	15.65	15.10	1	439	0.23%
2021/02/23	3	14.75	3	14.93	15.20	0	423	0.00%
2021/02/22	1	14.65	5	14.59	14.65	-4	408	-0.98%
2021/02/19	5	14.33	13	14.55	14.05	-8	396	-2.02%
2021/02/17	1	14.00	1	14.15	14.00	0	377	0.00%
2021/02/04	2	13.90	2	13.98	13.90	0	375	0.00%
2021/02/03	5	14.07	6	14.38	14.25	-1	373	-0.27%
2021/02/01	6	13.82	1	13.85	13.70	5	369	1.35%
2021/01/29	5	14.70	0	0.00	14.30	5	364	1.37%
2021/01/28	2	14.85	1	15.05	14.80	1	360	0.28%
2021/01/26	0	0.00	10	14.70	14.55	-10	336	-2.98%
2021/01/25	5	14.08	1	14.10	13.90	4	317	1.26%
2021/01/22	3	13.68	57	13.67	14.30	-54	315	-17.10%
2021/01/19	2	14.23	3	14.47	14.80	-1	299	-0.33%
2021/01/18	3	14.47	3	14.62	14.40	0	293	0.00%
2021/01/15	2	13.90	0	0.00	13.85	2	287	0.69%
2021/01/12	5	14.42	3	14.62	13.90	2	270	0.74%
2021/01/11	1	15.35	1	15.55	15.00	0	248	0.00%
2021/01/08	58	16.55	1	15.45	15.05	57	231	24.62%
2021/01/07	0	0.00	25	16.50	16.65	-25	171	-14.54%
2021/01/06	6	14.64	15	14.96	15.15	-9	134	-6.70%
2021/01/05	20	13.68	2	13.78	13.80	18	77	23.16%
2020/12/31	1	12.20	1	12.30	12.25	0	63	0.00%
2020/12/30	1	12.20	1	12.30	12.35	0	63	0.00%
2020/12/29	2	12.28	2	12.20	12.20	0	63	0.00%
2020/12/25	1	12.05	1	12.10	12.10	0	60	0.00%
2020/12/23	2	12.15	2	12.28	12.30	0	59	0.00%
2020/12/22	1	12.20	1	12.35	12.35	0	60	0.00%
2020/12/21	1	12.45	1	12.55	12.45	0	60	0.00%
2020/12/17	0	0.00	1	12.35	12.45	-1	59	-1.67%
2020/12/09	2	12.40	2	12.50	12.50	0	71	0.00%
2020/12/07	1	12.50	1	12.65	12.60	0	69	0.00%
2020/11/25	0	0.00	6	11.90	12.15	-6	59	-10.02%
2020/11/23	1	11.50	1	11.75	11.50	0	55	0.00%
2020/11/19	1	11.55	0	0.00	11.55	1	65	1.52%
2020/11/18	3	11.55	2	11.65	11.65	1	65	1.52%
2020/11/17	4	11.68	0	0.00	11.65	4	65	6.07%
2020/11/13	1	11.65	0	0.00	11.65	1	67	1.49%
2020/11/12	1	11.80	2	12.00	11.95	-1	68	-1.46%
2020/11/11	0	0.00	2	11.88	11.90	-2	67	-2.97%
2020/11/04	2	11.00	1	11.00	11.00	1	67	1.47%
2020/11/03	2	11.13	0	0.00	11.05	2	67	2.95%
2020/10/30	2	11.33	3	11.33	11.30	-1	71	-1.39%
2020/10/27	2	11.50	2	11.45	11.45	0	72	0.00%
2020/10/22	1	11.55	2	11.78	11.85	-1	73	-1.37%
2020/09/29	1	11.25	1	11.25	11.25	0	117	0.00%
2020/09/28	1	11.25	1	11.40	11.40	0	119	0.00%
2020/09/25	3	11.43	3	11.50	11.55	0	119	0.00%
2020/09/24	3	11.73	1	11.70	11.70	2	119	1.67%
2020/09/22	0	0.00	1	12.20	12.20	-1	120	-0.83%
2020/09/18	1	11.65	3	11.90	12.00	-2	120	-1.66%
2020/09/17	1	11.65	1	11.80	11.80	0	106	0.00%
2020/09/16	1	11.70	0	0.00	11.80	1	107	0.93%
2020/09/14	1	11.85	1	11.95	11.95	0	108	0.00%
2020/09/11	2	11.80	2	11.95	11.90	0	109	0.00%
2020/09/09	0	0.00	2	12.05	12.10	-2	109	-1.82%
2020/09/08	2	11.95	1	11.95	11.95	1	109	0.91%
2020/09/07	0	0.00	1	12.10	12.10	-1	110	-0.91%
2020/09/04	3	11.82	2	12.00	12.00	1	111	0.90%
2020/09/03	2	11.98	3	12.12	12.10	-1	112	-0.89%
2020/09/02	2	11.90	1	12.00	12.00	1	115	0.86%
2020/08/31	1	11.95	2	12.13	12.15	-1	119	-0.84%
2020/08/27	3	11.93	1	12.05	12.00	2	122	1.63%
2020/08/26	0	0.00	1	12.05	12.00	-1	122	-0.82%
2020/08/25	1	11.70	1	11.90	11.90	0	112	0.00%
2020/08/21	1	11.60	2	11.75	11.80	-1	112	-0.89%
2020/08/20	3	11.45	0	0.00	11.55	3	113	2.65%
2020/08/19	1	11.90	0	0.00	12.00	1	113	0.88%
2020/08/06	3	11.85	3	11.90	11.90	0	183	0.00%
2020/08/05	3	11.97	2	11.95	11.90	1	215	0.46%
2020/07/31	1	12.10	1	12.25	12.25	0	221	0.00%
2020/07/30	1	12.20	0	0.00	12.25	1	221	0.45%
2020/07/28	2	12.18	3	12.35	12.35	-1	223	-0.45%
2020/07/27	3	12.22	3	12.35	12.55	0	224	0.00%
2020/07/17	2	12.20	2	12.50	12.50	0	224	0.00%
2020/07/16	2	12.25	2	12.43	12.45	0	229	0.00%
2020/07/14	1	12.20	1	12.35	12.35	0	233	0.00%
2020/07/10	1	12.45	1	12.65	12.60	0	233	0.00%
2020/07/09	1	12.80	1	12.95	12.75	0	232	0.00%
2020/07/08	4	13.14	2	13.25	12.80	2	230	0.87%
2020/07/02	1	12.10	1	12.25	12.25	0	201	0.00%
2020/06/29	1	11.45	1	11.60	11.70	0	200	0.00%
2020/06/16	1	11.30	1	11.65	11.60	0	201	0.00%
2020/06/12	1	11.10	1	11.40	11.40	0	208	0.00%
2020/06/11	1	11.90	1	12.00	11.80	0	213	0.00%
2020/06/10	2	11.98	0	0.00	12.00	2	215	0.93%
2020/05/19	1	13.15	0	0.00	12.55	1	199	0.50%
2020/05/18	1	13.95	1	14.25	13.40	0	192	0.00%
2020/05/15	0	0.00	1	14.15	14.15	-1	189	-0.53%
2020/05/14	40	14.35	10	14.50	13.80	30	186	16.09%
2020/05/13	9	14.48	6	14.56	14.40	3	174	1.72%
2020/05/12	4	13.90	6	14.29	14.30	-2	138	-1.45%
2020/04/24	0	0.00	2	11.80	12.40	-2	98	-2.04%
2020/04/23	1	11.45	1	11.60	11.50	0	96	0.00%
2020/04/21	4	11.54	0	0.00	11.15	4	94	4.21%
2020/04/14	1	12.10	1	12.15	12.15	0	82	0.00%
2020/04/13	5	12.21	5	12.37	12.20	0	81	0.00%
2020/04/07	2	11.28	2	11.45	11.85	0	84	0.00%
2020/03/31	1	10.85	1	11.05	11.10	0	88	0.00%
2020/03/30	2	10.85	2	11.00	11.05	0	90	0.00%
2020/03/26	1	11.10	1	11.30	11.15	0	95	0.00%
2020/03/23	1	10.15	1	10.25	10.95	0	94	0.00%
2020/03/19	0	0.00	1	10.00	10.10	-1	93	-1.07%
2020/03/18	1	10.10	0	0.00	10.10	1	90	1.10%
2020/03/12	4	14.81	1	15.10	14.15	3	73	4.09%
2020/03/11	1	15.35	0	0.00	15.25	1	69	1.44%
2020/03/10	9	15.23	9	15.42	15.50	0	70	0.00%
2020/03/09	2	15.93	1	16.20	15.80	1	71	1.40%
2020/03/05	7	16.41	7	16.54	16.50	0	71	0.00%
2020/03/03	4	16.68	4	17.18	16.70	0	73	0.00%
2020/03/02	2	16.00	2	16.15	16.00	0	73	0.00%
2020/02/27	4	16.28	4	16.45	16.60	0	72	0.00%
2020/02/25	1	16.70	1	16.80	16.80	0	71	0.00%
2020/02/21	4	17.13	2	17.33	17.40	2	71	2.81%
2020/02/19	2	17.40	2	17.50	17.60	0	70	0.00%
2020/02/17	2	17.18	2	17.00	17.00	0	70	0.00%
2020/02/14	3	17.40	3	17.35	17.35	0	69	0.00%
2020/02/13	3	17.38	3	17.48	17.45	0	71	0.00%
2020/02/12	2	17.43	2	17.55	17.55	0	71	0.00%
2020/02/10	3	17.50	2	17.65	17.55	1	71	1.40%
2020/02/07	2	17.43	4	17.79	18.00	-2	73	-2.73%
2020/02/06	3	17.42	3	17.62	17.60	0	74	0.00%
2020/02/05	1	17.50	1	17.85	17.50	0	76	0.00%
2020/02/04	4	17.86	3	18.08	17.90	1	80	1.25%
2020/01/31	4	17.83	5	18.04	18.00	-1	82	-1.21%
2020/01/20	0	0.00	1	18.65	18.65	-1	74	-1.35%
2020/01/17	2	18.45	2	18.60	18.55	0	74	0.00%
2020/01/16	2	18.50	2	18.73	18.55	0	74	0.00%
2020/01/15	1	18.50	1	18.65	18.65	0	75	0.00%
2020/01/13	0	0.00	1	18.50	18.45	-1	74	-1.34%
2020/01/10	2	18.23	2	18.43	18.45	0	75	0.00%
2020/01/08	2	18.08	2	18.25	18.35	0	75	0.00%
2020/01/07	2	18.20	2	18.38	18.40	0	75	0.00%
2020/01/06	2	18.28	2	18.20	18.20	0	75	0.00%
2020/01/03	1	18.45	1	18.55	18.50	0	75	0.00%
2019/12/27	4	18.71	1	18.95	18.70	3	67	4.42%
2019/12/26	2	18.75	2	18.93	18.80	0	66	0.00%
2019/12/25	5	18.76	1	18.90	18.75	4	63	6.29%
2019/12/24	1	18.90	1	19.05	18.90	0	61	0.00%
2019/12/23	3	18.82	3	19.05	19.00	0	60	0.00%
2019/12/19	3	19.07	2	19.30	19.05	1	56	1.78%
2019/12/18	0	0.00	2	19.03	19.20	-2	55	-3.62%
2019/12/17	0	0.00	0	19.00	18.85	0	54	-0.01%
2019/12/12	2	18.98	2	19.15	19.10	0	52	0.00%
2019/12/11	2	19.03	1	19.15	19.10	1	52	1.91%
2019/12/09	1	19.10	1	19.55	19.30	0	53	0.00%
2019/12/06	1	19.20	1	19.45	19.30	0	53	0.00%
2019/12/05	1	19.35	2	19.43	19.35	-1	52	-1.89%
2019/11/13	1	18.75	1	18.85	18.85	0	46	0.00%
2019/11/12	0	0.00	2	19.13	18.95	-2	46	-4.32%
2019/11/06	2	19.03	2	19.40	18.85	0	43	0.00%
2019/11/04	4	19.21	2	19.53	19.10	2	40	4.98%
2019/11/01	6	19.20	7	19.43	19.50	-1	37	-2.70%
2019/10/30	2	19.00	2	19.05	19.10	0	29	0.00%
2019/10/28	2	19.13	2	19.15	19.00	0	28	0.00%
2019/10/25	2	19.13	2	19.30	19.45	0	26	0.00%
2019/10/24	0	0.00	1	19.40	19.40	-1	26	-3.85%
2019/10/23	3	19.08	1	19.20	19.20	2	25	7.70%
2019/10/22	2	19.13	2	19.30	19.30	0	25	0.00%
2019/10/21	1	19.15	1	19.30	19.30	0	25	0.00%
2019/10/18	1	19.10	2	19.30	19.40	-1	25	-3.85%
2019/10/17	1	19.15	1	19.40	19.15	0	26	0.00%
2019/10/14	2	19.20	1	19.75	19.20	1	27	3.61%
2019/10/09	0	0.00	2	19.48	19.50	-2	27	-7.21%
2019/10/04	2	19.13	2	19.28	19.40	0	29	0.00%
2019/10/03	2	19.13	1	19.25	19.25	1	28	3.47%
2019/10/01	1	19.10	1	19.50	19.50	0	29	0.00%
2019/09/27	1	19.25	0	0.00	19.35	1	30	3.31%
2019/09/26	0	0.00	1	19.75	19.50	-1	31	-3.14%
2019/09/25	1	19.25	0	0.00	19.35	1	33	2.96%
2019/09/24	0	0.00	2	19.50	19.50	-2	33	-5.98%
2019/09/16	1	19.15	0	0.00	19.15	1	31	3.14%
2019/09/12	0	0.00	1	19.50	19.40	-1	32	-3.12%
2019/09/06	1	19.25	1	19.45	19.35	0	34	0.00%
2019/09/05	2	19.28	2	19.45	19.45	0	34	0.00%
2019/09/04	1	19.20	1	19.35	19.40	0	33	0.00%
2019/09/03	1	19.30	1	19.45	19.20	0	34	0.00%
2019/09/02	1	19.35	1	19.45	19.45	0	34	0.00%
2019/08/30	4	19.38	2	19.53	19.50	2	34	5.80%
2019/08/28	2	19.65	2	20.33	19.70	0	33	0.00%
2019/08/27	0	0.00	1	19.60	19.60	-1	33	-2.99%
2019/08/22	1	19.40	1	19.55	19.55	0	33	0.00%
2019/08/20	1	19.40	0	0.00	19.65	1	33	2.97%
2019/08/08	0	0.00	1	19.80	19.55	-1	35	-2.79%
2019/08/07	2	19.25	2	19.55	19.20	0	36	0.00%
2019/08/06	2	19.00	2	19.23	19.15	0	36	0.00%
2019/08/02	0	0.00	1	19.75	19.75	-1	39	-2.54%
2019/08/01	2	19.78	0	0.00	19.85	2	41	4.87%
2019/07/31	1	19.80	2	20.13	20.00	-1	41	-2.39%
2019/07/30	4	19.68	4	19.91	19.80	0	42	0.00%
2019/07/25	1	19.95	0	0.00	20.05	1	43	2.31%
2019/07/11	2	19.70	0	0.00	19.70	2	51	3.87%
2019/07/09	0	0.00	4	20.70	20.70	-4	67	-5.96%
2019/05/03	1	21.55	1	22.00	22.00	0	91	0.00%
2019/04/22	0	22.35	0	0.00	22.15	0	99	0.01%
2019/04/19	0	21.90	0	0.00	22.00	0	101	0.00%
2019/04/18	0	22.00	0	0.00	21.80	0	100	0.00%
2019/04/16	0	0.00	1	22.95	22.70	-1	96	-1.03%
2019/04/15	6	22.53	1	22.60	22.50	5	88	5.67%
2019/02/20	1	21.15	0	0.00	21.20	1	154	0.65%
2019/02/15	1	21.50	0	0.00	21.60	1	151	0.66%
2018/12/21	1	23.80	0	0.00	24.65	1	284	0.35%
2018/12/11	1	27.20	1	26.00	25.00	0	299	0.00%
2018/12/03	0	0.00	1	26.00	26.00	-1	304	-0.33%
2018/11/29	0	0.00	1	25.50	25.50	-1	346	-0.29%
2018/11/27	0	0.00	1	24.05	24.95	-1	372	-0.27%
2018/11/14	2	23.90	0	0.00	23.90	2	402	0.50%
2018/10/11	1	20.70	0	0.00	20.70	1	726	0.14%
2018/10/08	1	23.80	0	0.00	23.20	1	743	0.13%
2018/09/26	0	0.00	1	26.00	26.20	-1	868	-0.12%
2018/09/13	1	24.15	0	0.00	24.00	1	1,046	0.10%
2018/09/10	2	24.75	1	26.40	24.50	1	1,042	0.10%
2018/09/07	0	0.00	1	26.30	26.15	-1	1,022	-0.10%
2018/09/05	4	26.14	0	0.00	26.00	4	1,007	0.40%
2018/09/04	1	27.20	5	27.70	28.85	-4	966	-0.41%
2018/09/03	4	27.36	3	27.35	27.20	1	944	0.11%
2018/08/09	1	26.90	0	0.00	26.65	1	842	0.12%
2018/08/07	1	27.00	0	0.00	27.60	1	835	0.12%
2018/07/31	2	27.05	4	27.68	28.25	-2	779	-0.26%
2018/07/26	2	26.85	2	27.05	25.30	0	709	0.00%
2018/07/23	1	23.95	2	24.85	25.40	-1	568	-0.18%
2018/07/17	1	23.60	0	0.00	23.25	1	500	0.20%
2018/07/13	0	0.00	1	22.50	22.70	-1	463	-0.22%
2018/07/12	5	20.73	15	21.55	21.65	-10	448	-2.23%
2018/07/11	0	0.00	1	21.00	20.85	-1	430	-0.23%
2018/07/10	7	20.48	8	20.50	21.30	-1	424	-0.24%
2018/07/09	9	22.21	2	21.65	21.00	7	405	1.73%
2018/07/05	0	0.00	3	22.93	22.35	-3	313	-0.96%
2018/07/03	8	23.19	5	23.05	22.75	3	291	1.03%
2018/06/29	1	23.20	1	23.00	22.70	0	246	0.00%
2018/06/28	0	0.00	5	23.10	23.40	-5	215	-2.32%
2018/06/27	10	22.65	0	0.00	22.65	10	141	7.09%
2018/05/10	0	0.00	2	18.80	18.95	-2	126	-1.58%
2018/04/26	0	0.00	1	16.70	16.85	-1	193	-0.52%
2018/04/25	0	16.90	0	0.00	16.90	0	192	0.00%
2018/04/23	1	17.70	1	17.85	17.60	0	193	0.00%
2018/03/23	4	18.15	4	18.28	18.15	0	192	0.00%
2018/03/21	2	18.93	2	18.93	18.70	0	190	0.00%
2018/03/20	2	18.90	2	19.03	18.95	0	189	0.00%
2018/03/16	2	18.65	2	18.70	18.65	0	186	0.00%
2018/03/15	3	18.90	0	0.00	18.65	3	186	1.61%
2018/03/14	1	18.60	1	18.75	18.75	0	186	0.00%
2018/03/08	4	18.60	4	18.74	18.60	0	181	0.00%
2018/03/07	1	18.85	1	19.20	18.60	0	180	0.00%
2018/02/12	1	17.30	1	17.55	17.50	0	179	0.00%
2018/02/06	1	18.75	1	18.70	18.70	0	168	0.00%
2018/01/30	1	20.90	3	20.78	20.80	-2	152	-1.31%
2018/01/29	2	20.93	0	0.00	21.25	2	140	1.42%
2018/01/26	0	0.00	8	19.09	19.60	-8	101	-7.92%
2018/01/25	0	0.00	6	17.85	17.85	-6	83	-7.22%
2018/01/24	0	0.00	1	17.85	17.85	-1	82	-1.21%
2018/01/23	0	0.00	7	17.90	17.85	-7	82	-8.48%
2018/01/22	0	0.00	8	17.90	17.85	-8	82	-9.69%
2018/01/16	1	18.10	0	0.00	18.05	1	82	1.22%
2018/01/15	7	18.24	8	18.47	18.30	-1	79	-1.26%
2018/01/10	0	0.00	2	18.15	18.15	-2	80	-2.50%
2018/01/08	10	18.30	12	18.68	18.15	-2	80	-2.48%