華電網 (6163)-日盛券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.00
漲跌
▼0.60
漲幅
-2.78%
成交量
917張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	20.90	0	0.00	20.95	1	3,536	0.03%
2023/04/06	3	21.67	2	21.40	21.55	1	3,449	0.03%
2023/03/31	27	21.29	30	21.51	21.40	-3	3,249	-0.09%
2023/03/30	0	0.00	4	20.09	20.10	-4	2,854	-0.14%
2023/03/29	1	20.00	2	20.10	20.00	-1	2,843	-0.04%
2023/03/27	0	0.00	31	20.77	20.70	-31	2,746	-1.13%
2023/03/24	11	20.03	0.1	20.15	19.90	11	2,639	0.41%
2023/03/23	36	20.20	17	20.77	20.10	19	2,563	0.74%
2023/03/22	27	20.99	24	21.21	21.15	3	2,446	0.12%
2023/03/21	38.1	21.28	52.2	21.10	21.00	-14.2	2,288	-0.62%
2023/03/20	86.2	19.43	53	19.16	20.65	33.2	1,837	1.81%
2023/03/17	2	19.00	1	19.30	18.80	1	1,596	0.06%
2023/03/16	14	18.83	23	18.60	19.00	-9	1,413	-0.64%
2023/03/15	0	0.00	16	18.59	18.75	-16	1,092	-1.46%
2023/03/14	16	17.44	22	17.40	17.05	-6	886	-0.68%
2023/03/13	11	17.52	21	17.50	17.70	-10	735	-1.36%
2023/03/10	22	16.44	0	0.00	16.10	22	500	4.40%
2023/03/09	10	16.43	0	0.00	16.70	10	494	2.02%
2023/03/08	9	16.20	0	0.00	16.15	9	470	1.91%
2023/02/17	0	0.00	57	15.63	15.65	-57	456	-12.49%
2023/01/13	57	15.00	0	0.00	14.90	57	326	17.44%
2023/01/11	8	15.20	8	15.50	15.20	0	317	0.00%
2022/12/21	0	0.00	1	15.00	15.30	-1	283	-0.35%
2022/12/15	1	15.30	0	0.00	15.40	1	266	0.38%
2022/12/05	0	0.00	5	15.10	15.10	-5	200	-2.49%
2022/11/11	0	0.00	1	14.55	14.55	-1	249	-0.40%
2022/11/08	0	0.00	1	14.65	14.60	-1	344	-0.29%
2022/11/04	1	14.10	0	0.00	14.15	1	345	0.29%
2022/11/02	0	0.00	10	14.02	14.15	-10	352	-2.84%
2022/11/01	1	13.95	0	0.00	14.20	1	363	0.27%
2022/10/27	0	14.10	0	0.00	14.05	0	372	0.00%
2022/10/26	10	13.85	0	0.00	13.95	10	375	2.66%
2022/09/07	0	15.55	0	0.00	15.20	0	454	0.00%
2022/08/17	0	0.00	2	16.25	16.20	-2	431	-0.46%
2022/07/28	0	0.00	1	15.00	14.95	-1	378	-0.26%
2022/07/07	0	0.00	1	14.85	14.90	-1	384	-0.26%
2022/07/05	1	14.65	0	0.00	14.80	1	379	0.26%
2022/07/04	1	14.70	0	0.00	14.80	1	378	0.26%
2022/06/30	2	15.35	6	15.37	15.50	-4	375	-1.07%
2022/06/29	0	0.00	2	15.38	15.60	-2	364	-0.55%
2022/06/21	1	14.75	2	14.80	14.95	-1	361	-0.28%
2022/06/10	14	15.70	15	15.56	15.60	-1	374	-0.27%
2022/06/02	1	15.45	0	0.00	15.35	1	384	0.26%
2022/06/01	0	0.00	2	15.80	15.65	-2	392	-0.51%
2022/05/23	6	14.95	6	15.00	14.95	0	426	0.00%
2022/05/17	1	14.85	0	0.00	14.95	1	414	0.24%
2022/05/12	1	15.55	0	0.00	15.15	1	424	0.24%
2022/04/28	1	16.85	0	0.00	16.90	1	473	0.21%
2022/04/07	0	0.00	1	18.15	17.90	-1	635	-0.16%
2022/03/21	0	0.00	1	18.20	18.10	-1	1,027	-0.10%
2022/03/14	1	17.55	0	0.00	17.70	1	1,485	0.07%
2022/03/10	1	18.05	0	0.00	18.05	1	1,793	0.06%
2022/03/09	1	17.65	0	0.00	17.80	1	1,802	0.06%
2022/02/23	0	0.00	1	18.75	18.70	-1	1,932	-0.05%
2022/02/18	0	0.00	1	18.40	18.55	-1	2,025	-0.05%
2022/02/11	1	17.90	0	0.00	17.95	1	2,316	0.04%
2022/02/08	0	0.00	5	18.74	18.80	-5	2,647	-0.19%
2022/01/18	1	19.00	0	0.00	18.90	1	3,474	0.03%
2022/01/13	0	0.00	2	19.10	18.95	-2	3,489	-0.06%
2022/01/12	0	0.00	13	19.28	19.05	-13	3,487	-0.37%
2022/01/11	0	0.00	5	19.30	19.20	-5	3,480	-0.14%
2022/01/04	15	20.90	0	0.00	20.70	15	3,536	0.42%
2021/12/30	0	0.00	5	20.85	20.85	-5	3,576	-0.14%
2021/12/28	0	0.00	1	21.00	20.60	-1	3,579	-0.03%
2021/12/27	0	0.00	1	20.90	20.85	-1	3,588	-0.03%
2021/12/21	2	20.25	0	0.00	20.40	2	3,948	0.05%
2021/12/20	1	20.25	0.2	20.50	20.20	0.8	4,034	0.02%
2021/12/17	11	21.10	3	22.15	20.65	8	4,028	0.20%
2021/12/16	10.2	21.60	23.6	21.77	21.85	-13.4	3,962	-0.34%
2021/12/15	6	21.04	0	0.00	21.10	6	3,886	0.15%
2021/12/13	16	21.19	10	21.00	20.85	6	3,693	0.16%
2021/12/10	21	21.05	0	0.00	21.00	21	3,623	0.58%
2021/12/08	0	0.00	1	21.00	20.60	-1	3,880	-0.03%
2021/12/07	24	20.86	12	20.60	20.85	12	3,908	0.31%
2021/12/06	1	20.85	1	20.80	20.45	0	3,874	0.00%
2021/11/24	0.2	20.60	0	0.00	20.55	0.2	3,512	0.01%
2021/11/23	10	20.75	10	20.50	20.50	0	3,509	0.00%
2021/11/19	7	20.98	25	20.45	20.40	-18	3,490	-0.52%
2021/11/18	20	21.43	1	21.05	21.05	19	3,453	0.55%
2021/11/17	0	0.00	1	21.25	21.30	-1	3,428	-0.03%
2021/11/15	0	0.00	1	20.85	20.65	-1	3,349	-0.03%
2021/11/12	0.1	20.30	0	0.00	20.25	0.1	3,319	0.00%
2021/11/11	4	20.51	0	0.00	20.25	4	3,282	0.12%
2021/11/09	33	22.72	34	22.84	22.60	-1	3,066	-0.03%
2021/11/08	0	0.00	2	22.20	22.25	-2	2,873	-0.07%
2021/11/05	1	22.65	3	21.35	22.70	-2	2,834	-0.07%
2021/11/04	3	21.48	3	21.30	21.30	0	2,722	0.00%
2021/11/03	2	20.50	5	20.95	21.15	-3	2,686	-0.11%
2021/11/02	18.3	21.44	25	21.42	20.65	-6.7	2,655	-0.25%
2021/11/01	65	22.31	75	22.63	22.80	-10	2,512	-0.40%
2021/10/27	19	21.98	4	21.80	21.30	15	2,130	0.70%
2021/10/25	15	20.10	0	0.00	20.05	15	1,994	0.75%
2021/09/30	1	21.80	0	0.00	20.80	1	2,070	0.05%
2021/09/27	10	20.44	13	20.65	20.35	-3	1,730	-0.17%
2021/09/24	3	20.20	2	20.40	20.40	1	1,637	0.06%
2021/09/23	2	20.15	2	19.90	19.90	0	1,637	0.00%
2021/09/16	1	18.85	0	0.00	18.55	1	1,551	0.06%
2021/09/13	1	21.60	26	21.60	20.05	-25	1,377	-1.82%
2021/09/10	2	19.50	11	19.60	19.65	-9	1,125	-0.80%
2021/09/09	1	19.10	0	0.00	19.10	1	1,072	0.09%
2021/09/03	0	0.00	2	18.60	18.55	-2	1,057	-0.19%
2021/09/01	0	0.00	10	18.30	18.50	-10	1,055	-0.95%
2021/08/26	0	0.00	8	17.91	18.05	-8	1,075	-0.74%
2021/08/02	0	0.00	1	18.60	19.15	-1	1,288	-0.08%
2021/07/30	2	19.50	1	18.95	18.35	1	1,272	0.08%
2021/07/20	3	18.55	4	18.45	18.20	-1	1,588	-0.06%
2021/07/19	7	18.76	1	18.65	18.50	6	1,585	0.38%
2021/07/15	7	18.26	5	18.37	18.30	2	1,486	0.13%
2021/07/13	1	17.55	0	0.00	17.30	1	1,483	0.07%
2021/07/12	0	0.00	2	17.35	17.30	-2	1,490	-0.13%
2021/07/07	10	17.05	0	0.00	16.95	10	1,575	0.63%
2021/06/30	1	17.00	0	0.00	17.00	1	1,770	0.06%
2021/06/25	1	17.75	0	0.00	17.50	1	1,999	0.05%
2021/06/21	1	16.75	0	0.00	17.10	1	2,518	0.04%
2021/06/03	0	0.00	5	18.50	18.70	-5	2,718	-0.18%
2021/06/02	0	0.00	1	18.65	18.55	-1	2,709	-0.04%
2021/06/01	0	0.00	20	18.70	18.90	-20	2,702	-0.74%
2021/05/28	0	0.00	5	18.85	18.90	-5	2,684	-0.19%
2021/05/26	5	19.30	0	0.00	19.05	5	2,661	0.19%
2021/05/25	33	19.26	7	18.89	18.90	26	2,649	0.98%
2021/05/24	9	18.30	1	18.80	18.80	8	2,601	0.31%
2021/05/21	0	0.00	50	17.03	17.10	-50	2,575	-1.94%
2021/05/13	0	0.00	1	17.35	16.95	-1	2,505	-0.04%
2021/05/10	6	19.63	6	19.55	19.55	0	2,445	0.00%
2021/05/06	2	18.90	0	0.00	18.90	2	2,431	0.08%
2021/05/04	0	0.00	4	19.68	19.00	-4	2,390	-0.17%
2021/04/29	31	21.69	28	21.63	21.40	3	2,304	0.13%
2021/04/28	50	20.48	15	20.47	20.55	35	2,069	1.69%
2021/04/27	0	0.00	18	20.07	19.95	-18	2,014	-0.89%
2021/04/26	0	0.00	1	19.85	19.80	-1	1,997	-0.05%
2021/04/23	3	20.00	2	19.85	20.15	1	1,986	0.05%
2021/04/22	9	20.95	21	20.34	19.85	-12	1,970	-0.61%
2021/04/21	6	21.12	0	0.00	21.10	6	1,938	0.31%
2021/04/20	12	21.63	26	21.35	21.10	-14	1,911	-0.73%
2021/04/19	8	20.95	1	21.00	21.20	7	1,821	0.38%
2021/04/16	5	19.85	6	19.77	19.60	-1	1,727	-0.06%
2021/04/15	14	19.76	7	19.91	20.00	7	1,715	0.41%
2021/04/14	1	18.80	21	19.25	19.70	-20	1,701	-1.18%
2021/04/13	21	20.44	14	20.03	19.70	7	1,663	0.42%
2021/04/12	16	19.96	1	20.05	20.05	15	1,642	0.91%
2021/04/09	5	20.28	15	19.99	19.65	-10	1,676	-0.60%
2021/04/08	12	20.40	2	20.35	20.35	10	1,644	0.61%
2021/04/07	3	20.18	85	20.16	20.35	-82	1,614	-5.08%
2021/04/06	24	20.58	21	20.90	20.65	3	1,593	0.19%
2021/04/01	25	20.29	18	20.14	20.35	7	1,539	0.45%
2021/03/31	10	19.18	6	19.08	19.10	4	1,459	0.27%
2021/03/30	9	19.29	2	19.43	19.50	7	1,428	0.49%
2021/03/29	33	19.36	20	19.32	19.40	13	1,336	0.97%
2021/03/26	8	17.24	0	0.00	17.85	8	1,046	0.76%
2021/03/24	3	17.52	2	17.30	17.00	1	1,168	0.09%
2021/03/23	3	18.02	7	17.88	18.15	-4	1,023	-0.39%
2021/03/22	1	16.40	0	0.00	16.50	1	777	0.13%
2021/03/19	0	0.00	10	16.00	15.95	-10	774	-1.29%
2021/03/15	11	16.06	1	16.00	16.00	10	773	1.29%
2021/03/11	0	0.00	2	16.05	16.05	-2	777	-0.26%
2021/03/10	1	16.05	0	0.00	16.05	1	783	0.13%
2021/03/05	0	0.00	5	15.75	15.85	-5	805	-0.62%
2021/03/04	1	16.10	0	0.00	16.00	1	812	0.12%
2021/03/03	0	0.00	1	15.80	15.90	-1	812	-0.12%
2021/02/05	2	15.35	0	0.00	15.40	2	872	0.23%
2021/02/04	2	15.30	0	0.00	15.35	2	877	0.23%
2021/02/03	3	15.43	0	0.00	15.45	3	880	0.34%
2021/01/28	6	15.30	0	0.00	15.05	6	868	0.69%
2021/01/14	2	15.50	4	15.70	15.60	-2	838	-0.24%
2021/01/12	0	0.00	1	15.85	15.70	-1	821	-0.12%
2021/01/08	0	0.00	1	16.65	16.45	-1	816	-0.12%
2021/01/04	0	0.00	4	16.55	16.85	-4	763	-0.52%
2020/12/31	0	0.00	9	16.60	16.60	-9	697	-1.29%
2020/12/30	0	0.00	5	16.70	16.55	-5	691	-0.72%
2020/12/25	0	0.00	22	17.38	17.20	-22	643	-3.42%
2020/12/23	0	0.00	1	16.80	16.85	-1	575	-0.17%
2020/12/22	10	16.60	0	0.00	16.55	10	563	1.77%
2020/12/21	19	17.83	2	17.68	17.50	17	534	3.18%
2020/12/18	1	17.05	0	0.00	17.10	1	409	0.24%
2020/12/04	0	15.95	0	0.00	15.80	0	336	0.00%
2020/11/30	2	15.45	0.5	15.45	15.60	1.5	346	0.42%
2020/11/25	0	0.00	5	15.10	15.05	-5	366	-1.36%
2020/11/20	0	0.00	2	15.00	14.85	-2	377	-0.53%
2020/11/17	0	0.00	1	15.10	15.15	-1	379	-0.26%
2020/11/11	0	0.00	2	15.20	15.15	-2	392	-0.51%
2020/10/13	5	15.05	0	0.00	15.30	5	503	0.99%
2020/09/23	0	0.00	1	16.15	16.10	-1	942	-0.11%
2020/09/22	1	16.25	0	0.00	16.10	1	958	0.10%
2020/09/14	10	16.68	0	0.00	16.40	10	1,092	0.92%
2020/09/11	20	16.71	0	0.00	16.65	20	1,090	1.83%
2020/09/10	15	17.29	0	0.00	17.30	15	1,076	1.39%
2020/09/09	10	17.28	0	0.00	17.30	10	1,073	0.93%
2020/09/04	0	0.00	30	17.20	17.20	-30	1,048	-2.86%
2020/08/21	0	0.00	1	17.00	16.85	-1	1,124	-0.09%
2020/08/19	1	17.90	0	0.00	17.85	1	1,259	0.08%
2020/08/18	0	0.00	1	17.60	18.35	-1	1,238	-0.08%
2020/08/10	0	0.00	14	17.31	17.40	-14	1,188	-1.18%
2020/08/05	14	17.50	0	0.00	17.55	14	1,183	1.18%
2020/07/29	0	0.00	10	16.75	16.85	-10	1,175	-0.85%
2020/07/28	10	16.63	0	0.00	16.55	10	1,175	0.85%
2020/07/08	0	0.00	2	19.15	18.70	-2	1,084	-0.18%
2020/07/07	0	0.00	50	18.59	18.80	-50	1,062	-4.71%
2020/07/06	2	19.15	24	19.06	19.05	-22	1,032	-2.13%
2020/07/02	2	18.20	22	18.20	18.20	-20	881	-2.27%
2020/06/30	52	17.00	0	0.00	16.60	52	722	7.20%
2020/05/28	60	16.88	5	16.77	16.15	55	608	9.04%
2020/05/27	37	16.70	0	0.00	16.75	37	547	6.75%
2020/05/26	2	14.00	1	14.65	15.25	1	458	0.22%
2020/05/25	1	13.80	0	0.00	13.90	1	395	0.25%
2020/05/21	1	14.00	0	0.00	14.10	1	391	0.26%
2020/05/12	1	14.50	0	0.00	14.50	1	379	0.26%
2020/04/24	0	0.00	20	13.55	13.55	-20	344	-5.81%
2020/03/30	0	0.00	4	13.20	13.25	-4	441	-0.91%
2020/03/19	4	10.24	0	0.00	10.10	4	420	0.95%
2020/01/06	0	0.00	2	16.85	16.85	-2	442	-0.45%
2019/12/09	0	0.00	3	16.60	16.70	-3	364	-0.82%
2019/11/25	3	16.85	0	0.00	16.65	3	404	0.74%
2019/11/21	4	16.79	9	17.34	17.30	-5	383	-1.30%
2019/11/20	5	17.55	67	16.67	17.10	-62	367	-16.88%
2019/11/19	95	16.14	29	16.30	16.30	66	306	21.57%
2019/10/30	0	0.00	1	15.80	15.75	-1	396	-0.25%
2019/10/07	1	16.25	0	0.00	15.80	1	689	0.15%
2019/09/05	0	0.00	1	16.35	16.50	-1	809	-0.12%
2019/08/22	1	16.55	0	0.00	16.00	1	871	0.11%
2019/08/21	1	16.20	0	0.00	16.25	1	893	0.11%
2019/08/19	0	0.00	1	16.30	16.10	-1	994	-0.10%
2019/08/01	5	18.25	0	0.00	18.05	5	1,790	0.28%
2019/07/30	2	19.00	0	0.00	18.85	2	2,024	0.10%
2019/07/25	5	18.75	0	0.00	18.90	5	2,368	0.21%
2019/07/24	10	19.60	0	0.00	19.15	10	2,498	0.40%
2019/07/22	5	19.60	0	0.00	19.60	5	2,522	0.20%
2019/07/17	15	18.18	0	0.00	18.10	15	2,495	0.60%
2019/07/11	0	0.00	4	18.20	18.30	-4	2,512	-0.16%
2019/07/09	1	18.35	1	18.15	18.10	0	2,642	0.00%
2019/06/21	4	18.00	0	0.00	17.85	4	2,794	0.14%
2019/06/14	0	0.00	6	17.15	17.20	-6	2,857	-0.21%
2019/06/12	6	17.12	0	0.00	17.20	6	2,899	0.21%
2019/05/28	20	17.96	20	17.35	17.95	0	2,853	0.00%
2019/05/27	30	16.51	10	16.35	16.75	20	2,821	0.71%
2019/05/24	0	0.00	20	18.12	17.30	-20	2,762	-0.72%
2019/05/23	0	0.00	1	18.50	18.55	-1	2,681	-0.04%
2019/05/22	4	19.33	5	19.26	19.00	-1	2,662	-0.04%
2019/05/21	2	18.70	0	0.00	18.60	2	2,612	0.08%
2019/05/20	0	0.00	1	18.45	18.40	-1	2,599	-0.04%
2019/05/15	1	18.80	2	19.38	18.80	-1	2,496	-0.04%
2019/05/14	4	19.33	3	19.28	19.45	1	2,433	0.04%
2019/05/13	5	18.90	4	18.94	18.70	1	2,394	0.04%
2019/05/10	4	19.28	2	18.60	18.70	2	2,344	0.09%
2019/05/09	26	19.37	18	19.87	18.85	8	2,181	0.37%
2019/05/08	9	20.29	0	0.00	20.90	9	1,965	0.46%
2019/05/07	4	19.89	19	20.15	20.20	-15	1,935	-0.77%
2019/05/03	0	0.00	10	18.60	19.30	-10	1,759	-0.57%
2019/05/02	15	19.25	0	0.00	18.50	15	1,639	0.91%
2019/04/30	40	17.15	43	17.43	18.55	-3	1,439	-0.21%
2019/04/29	6	17.17	3	16.85	16.90	3	1,291	0.23%
2019/04/23	0	15.40	0	0.00	15.45	0	1,117	0.00%
2019/04/19	0	0.00	5	15.10	15.05	-5	1,113	-0.45%
2019/04/18	0	0.00	2	15.20	14.85	-2	1,108	-0.18%
2019/04/17	0	0.00	14	15.51	15.45	-14	1,116	-1.25%
2019/04/16	16	15.82	211	15.50	15.65	-195	1,108	-17.60%	大賣/鉅額交易
2019/04/15	2	15.90	65	15.63	15.85	-63	1,116	-5.64%
2019/04/12	1	15.30	10	15.25	14.80	-9	1,043	-0.86%
2019/04/01	10	14.35	0	0.00	14.45	10	883	1.13%
2019/03/27	0	14.30	0	0.00	14.25	0	818	0.00%
2019/03/26	0	14.20	0	0.00	14.25	0	810	0.00%
2019/03/25	0	0.00	2	13.78	13.85	-2	791	-0.25%
2019/03/21	10	14.35	0	0.00	14.20	10	780	1.28%
2019/03/20	0	0.00	4	14.35	14.30	-4	774	-0.52%
2019/03/19	277	14.78	12	14.56	14.50	265	761	34.80%	大買/鉅額交易
2019/03/18	2	14.15	4	14.09	14.50	-2	678	-0.29%
2019/03/11	1	13.70	0	0.00	13.55	1	599	0.17%
2019/02/20	4	13.73	0	0.00	13.60	4	521	0.77%
2019/02/19	0	0.00	1	13.05	13.10	-1	491	-0.20%
2019/02/18	0	0.00	1	13.10	13.00	-1	485	-0.21%
2019/02/12	7	14.41	1	14.40	14.00	6	455	1.32%
2019/01/30	2	13.65	0	0.00	13.70	2	393	0.51%
2019/01/28	72	14.45	18	13.62	14.00	54	368	14.67%
2019/01/25	10	13.30	0	0.00	13.25	10	287	3.47%
2019/01/16	0	0.00	1	13.00	12.90	-1	255	-0.39%
2019/01/11	16	13.54	12	13.15	13.15	4	243	1.64%
2019/01/09	11	13.16	10	13.40	13.25	1	223	0.45%
2019/01/07	0	0.00	9	13.55	13.10	-9	187	-4.81%
2019/01/03	1	12.00	0	0.00	12.00	1	120	0.83%
2018/12/11	6	12.45	0	0.00	12.40	6	159	3.76%
2018/11/02	0	0.00	4	12.10	12.05	-4	266	-1.50%
2018/09/28	0	0.00	4	13.46	13.45	-4	363	-1.10%
2018/09/20	0	0.00	5	13.10	13.20	-5	478	-1.04%
2018/08/10	0	0.00	3	13.55	13.60	-3	830	-0.36%
2018/08/07	0	0.00	1	13.55	13.55	-1	840	-0.12%
2018/08/03	0	0.00	6	13.35	13.40	-6	855	-0.70%
2018/08/02	10	13.60	2	13.35	13.30	8	860	0.93%
2018/07/12	2	13.30	0	0.00	13.25	2	795	0.25%
2018/07/06	0	0.00	15	13.33	13.40	-15	845	-1.77%
2018/07/05	1	13.55	2	13.38	13.50	-1	844	-0.12%
2018/07/03	0	0.00	1	14.30	13.95	-1	841	-0.12%
2018/06/29	10	14.45	0	0.00	14.20	10	815	1.23%
2018/06/28	2	13.85	0	0.00	13.70	2	743	0.27%
2018/06/27	0	0.00	1	14.05	14.05	-1	736	-0.14%
2018/06/26	1	13.30	0	0.00	13.40	1	692	0.14%
2018/06/22	2	13.38	0	0.00	13.40	2	697	0.29%
2018/06/15	2	13.80	0	0.00	13.90	2	709	0.28%
2018/06/13	34	14.33	1	14.35	14.35	33	686	4.81%
2018/05/17	1	11.90	0	0.00	11.85	1	598	0.17%
2018/04/23	0	13.05	0	0.00	13.05	0	786	0.00%
2018/04/18	0	13.20	0	0.00	13.10	0	823	0.00%
2018/03/31	0	0.00	28	13.27	13.25	-28	1,302	-2.15%
2018/03/29	0	13.20	0	0.00	13.25	0	1,306	0.00%
2018/03/23	0	0.00	2	13.40	13.25	-2	1,329	-0.15%
2018/03/21	2	13.85	0	0.00	13.85	2	1,355	0.15%
2018/03/14	0	0.00	7	14.03	14.15	-7	1,338	-0.52%
2018/03/07	2	13.38	0	0.00	13.45	2	1,443	0.14%
2018/03/06	5	13.58	0	0.00	13.50	5	1,451	0.34%
2018/03/05	0	0.00	22	13.30	13.60	-22	1,459	-1.51%
2018/01/23	3	15.10	0	0.00	14.65	3	1,668	0.18%
2018/01/22	13	15.09	13	15.16	15.10	0	1,693	0.00%
2018/01/08	0	0.00	13	15.31	15.15	-13	1,639	-0.79%
2018/01/05	84	15.66	32	15.37	15.30	52	1,590	3.27%
2018/01/04	1	13.70	0	0.00	15.05	1	1,391	0.07%