華興 (6164)-日盛券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
550張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	12.50	0	0.00	11.80	0	455	0.00%
2023/03/31	0	12.45	0	0.00	11.80	0	453	0.00%
2023/03/22	3	11.80	1	11.90	11.65	2	404	0.49%
2023/03/17	0	11.80	0	0.00	11.25	0	364	0.00%
2023/03/08	0	0.00	2	10.93	11.35	-2	315	-0.63%
2023/03/06	0	0.00	3	10.72	10.70	-3	334	-0.90%
2023/02/23	0	0.00	1	10.60	10.60	-1	395	-0.25%
2023/02/22	0	0.00	1	10.55	10.55	-1	386	-0.26%
2023/02/20	0	0.00	2	10.60	10.65	-2	387	-0.52%
2023/02/02	0	0.00	2	10.50	10.55	-2	381	-0.52%
2023/01/13	0	0.00	1	9.94	9.94	-1	368	-0.27%
2022/12/30	5	9.99	5	10.48	9.95	0	383	0.00%
2022/12/29	2	9.75	0	0.00	9.76	2	368	0.54%
2022/12/26	2	10.00	0	0.00	9.98	2	379	0.53%
2022/12/08	2	10.20	0	0.00	10.20	2	401	0.50%
2022/12/07	5	10.47	2	10.40	10.20	3	402	0.75%
2022/12/01	0	0.00	2	10.50	10.55	-2	379	-0.53%
2022/11/28	3	10.45	0	0.00	10.40	3	411	0.73%
2022/11/25	2	10.50	12	10.60	10.90	-10	377	-2.65%
2022/11/09	0	0.00	1	10.05	10.05	-1	372	-0.27%
2022/11/08	0	0.00	3	9.97	9.82	-3	389	-0.77%
2022/10/26	0	9.66	0	0.00	9.12	0	557	0.00%
2022/10/25	2	9.17	0	0.00	9.13	2	559	0.36%
2022/10/13	1	9.35	0	0.00	8.89	1	597	0.17%
2022/10/11	1	9.75	0	0.00	9.67	1	598	0.17%
2022/10/05	0	0.00	1	10.25	10.10	-1	600	-0.17%
2022/10/04	0	0.00	79	10.18	10.10	-79	599	-13.17%
2022/10/03	0	0.00	55	10.06	10.10	-55	598	-9.20%
2022/09/30	15	9.77	41	10.01	10.00	-26	611	-4.25%
2022/09/29	1	10.10	75	10.07	9.95	-74	614	-12.04%
2022/09/28	118	9.94	0	0.00	9.82	118	618	19.09%	大買/鉅額交易
2022/09/27	0	0.00	16	10.32	10.40	-16	624	-2.56%
2022/09/26	14	10.10	0	0.00	10.15	14	623	2.25%
2022/09/23	7	10.65	0	0.00	10.70	7	625	1.12%
2022/09/22	4	10.60	4	10.85	10.85	0	630	0.00%
2022/09/21	1	10.85	1	10.80	10.80	0	633	0.00%
2022/09/19	17	11.03	0	0.00	11.00	17	654	2.60%
2022/09/16	1	11.15	0	0.00	11.10	1	748	0.13%
2022/09/15	0	0.00	30	11.32	11.25	-30	791	-3.79%
2022/09/14	3	11.03	5	11.13	11.15	-2	795	-0.25%
2022/09/13	0	0.00	31	11.40	11.30	-31	801	-3.87%
2022/09/12	0	0.00	22	11.32	11.30	-22	805	-2.73%
2022/09/08	2	11.05	7	11.15	11.10	-5	810	-0.62%
2022/09/07	18	10.90	0	0.00	10.85	18	812	2.21%
2022/09/06	51	11.17	0	0.00	11.10	51	825	6.18%
2022/09/05	122	11.56	0	0.00	11.40	122	816	14.94%	大買/鉅額交易
2022/08/31	1	13.35	0	0.00	12.95	1	777	0.13%
2022/08/23	1	13.20	0	0.00	13.05	1	891	0.11%
2022/08/19	1	12.85	3	13.02	13.20	-2	898	-0.22%
2022/08/18	1	12.75	2	12.98	12.80	-1	890	-0.11%
2022/08/16	1	12.50	1	12.70	12.65	0	872	0.00%
2022/08/15	0	0.00	1	12.80	12.65	-1	871	-0.11%
2022/08/11	0	0.00	2	12.23	12.05	-2	838	-0.24%
2022/08/08	77	12.13	80	11.91	11.85	-3	823	-0.36%
2022/08/05	0	0.00	7	11.92	12.15	-7	757	-0.92%
2022/08/04	2	11.00	0	0.00	11.05	2	737	0.27%
2022/08/03	0	0.00	2	11.65	11.30	-2	734	-0.27%
2022/08/01	0	0.00	1	11.45	11.55	-1	720	-0.14%
2022/07/29	0.2	11.40	0	0.00	11.35	0.2	723	0.02%
2022/07/26	1	11.00	0	0.00	10.95	1	735	0.14%
2022/07/22	0	0.00	1	11.50	11.30	-1	751	-0.13%
2022/07/21	0	0.00	1	11.15	11.15	-1	757	-0.13%
2022/07/14	0	0.00	1	10.60	10.55	-1	1,182	-0.08%
2022/07/08	1	10.90	0	0.00	10.85	1	1,193	0.08%
2022/07/06	2	11.05	0	0.00	10.70	2	1,174	0.17%
2022/07/04	1	11.45	0	0.00	11.55	1	1,157	0.09%
2022/06/30	3	12.05	0	0.00	12.00	3	1,157	0.26%
2022/06/29	3	12.25	1	12.30	12.30	2	1,152	0.17%
2022/06/28	4	12.25	0	0.00	12.40	4	1,150	0.35%
2022/06/27	2	12.40	0	0.00	12.60	2	1,148	0.17%
2022/06/24	5	12.91	18	12.73	12.40	-13	1,138	-1.14%
2022/06/23	15	12.85	9	12.83	13.05	6	1,040	0.58%
2022/06/22	3	12.13	0	0.00	11.90	3	1,002	0.30%
2022/06/16	1	12.65	0	0.00	12.65	1	986	0.10%
2022/06/15	1	13.30	5	13.20	13.10	-4	979	-0.41%
2022/06/14	1	12.50	0	0.00	12.60	1	967	0.10%
2022/06/13	1	12.60	0	0.00	12.60	1	968	0.10%
2022/06/07	1	13.00	1	13.00	13.00	0	966	0.00%
2022/06/06	5	13.19	0	0.00	13.05	5	965	0.52%
2022/06/02	1	13.40	0	0.00	13.45	1	953	0.10%
2022/06/01	0	0.00	10	13.55	13.90	-10	893	-1.12%
2022/05/31	0	0.00	1	12.85	12.65	-1	878	-0.11%
2022/05/30	0	0.00	2	12.70	12.80	-2	862	-0.23%
2022/05/27	2	12.25	2	12.60	12.55	0	851	0.00%
2022/05/26	2	12.25	0	0.00	12.25	2	848	0.24%
2022/05/24	0	0.00	4	12.65	12.30	-4	859	-0.47%
2022/05/23	0	0.00	40	12.41	12.45	-40	855	-4.68%
2022/05/20	0	0.00	8	12.30	12.25	-8	859	-0.93%
2022/05/19	13	12.08	0	0.00	12.25	13	859	1.51%
2022/05/18	0	0.00	26	12.49	12.40	-26	857	-3.03%
2022/05/17	1	12.20	0	0.00	12.30	1	852	0.12%
2022/05/16	2	12.10	4	12.30	12.20	-2	852	-0.23%
2022/05/13	16	12.17	0	0.00	12.15	16	846	1.89%
2022/05/12	6	12.04	3	12.25	12.25	3	848	0.35%
2022/05/11	2	12.40	0	0.00	12.40	2	848	0.24%
2022/05/10	4	12.14	7	12.54	12.60	-3	856	-0.35%
2022/05/09	51	12.67	0	0.00	12.50	51	863	5.91%
2022/05/06	3	12.97	0	0.00	13.00	3	865	0.35%
2022/05/05	0	0.00	5	13.49	13.45	-5	866	-0.58%
2022/05/04	2	12.85	0	0.00	13.00	2	854	0.23%
2022/05/03	1	12.80	0	0.00	12.85	1	865	0.12%
2022/04/29	2	12.95	0	0.00	12.90	2	874	0.23%
2022/04/28	0	0.00	1	13.50	13.10	-1	871	-0.11%
2022/04/27	2	12.95	1	13.35	13.70	1	865	0.12%
2022/04/25	1	14.00	1	13.90	13.95	0	838	0.00%
2022/04/22	31	15.00	31	14.78	15.00	0	819	0.00%
2022/04/21	40	15.23	32	14.89	15.20	8	803	1.00%
2022/04/20	0	0.00	7	14.41	14.60	-7	603	-1.16%
2022/04/19	0	0.00	7	13.01	13.30	-7	478	-1.46%
2022/04/12	1	12.45	0	0.00	12.30	1	696	0.14%
2022/04/11	2	12.55	0	0.00	12.55	2	742	0.27%
2022/04/01	0	0.00	20	12.85	13.10	-20	1,856	-1.08%
2022/03/29	2	13.15	0	0.00	13.15	2	2,263	0.09%
2022/03/23	0	0.00	2	13.10	13.15	-2	2,538	-0.08%
2022/03/17	0	0.00	2	12.85	13.00	-2	2,709	-0.07%
2022/03/16	1	12.55	0	0.00	12.50	1	2,752	0.04%
2022/03/11	1	12.80	0	0.00	12.75	1	3,249	0.03%
2022/03/02	1	13.95	2	13.90	14.00	-1	3,414	-0.03%
2022/03/01	5	14.06	3	13.93	14.00	2	3,430	0.06%
2022/02/24	1	14.10	0	0.00	13.65	1	3,496	0.03%
2022/02/23	0	0.00	3	14.33	14.25	-3	3,505	-0.09%
2022/02/22	8	14.30	0	0.00	14.30	8	3,517	0.23%
2022/02/09	0	0.00	1	15.15	15.30	-1	3,661	-0.03%
2022/02/08	0	0.00	1	14.90	14.80	-1	3,662	-0.03%
2022/01/26	5	14.10	0	0.00	14.10	5	3,708	0.13%
2022/01/17	0	0.00	1	14.95	14.95	-1	3,766	-0.03%
2022/01/14	2	14.45	5	14.35	14.50	-3	3,765	-0.08%
2022/01/13	5	15.30	0	0.00	15.25	5	3,750	0.13%
2022/01/11	7	15.63	0	0.00	15.40	7	3,758	0.19%
2022/01/10	2	16.23	7	16.23	15.90	-5	3,740	-0.13%
2022/01/07	12	15.69	10	15.85	15.95	2	3,652	0.05%
2022/01/05	5	16.31	0	0.00	16.10	5	3,611	0.14%
2022/01/04	2	16.75	0	0.00	16.85	2	3,576	0.06%
2022/01/03	4	17.16	1	17.10	17.00	3	3,536	0.08%
2021/12/30	1	16.95	7	17.63	17.60	-6	3,492	-0.17%
2021/12/29	103	17.60	101	17.29	17.25	2	3,009	0.07%	大買/大賣/
2021/12/28	10	17.36	22	17.14	17.00	-12	2,783	-0.43%
2021/12/27	81	16.82	64	17.29	17.70	17	2,537	0.67%
2021/12/24	11	16.22	11	16.10	16.10	0	2,266	0.00%
2021/12/23	0	0.00	1	16.45	16.50	-1	2,242	-0.04%
2021/12/22	0	0.00	1	16.10	15.80	-1	2,209	-0.05%
2021/12/20	26	16.26	29	16.21	16.15	-3	2,228	-0.13%
2021/12/17	4	15.75	0	0.00	15.70	4	2,016	0.20%
2021/12/16	1	16.30	0	0.00	16.30	1	2,010	0.05%
2021/12/15	0	0.00	2	16.28	16.25	-2	2,002	-0.10%
2021/12/14	3	15.93	1	16.40	15.75	2	1,984	0.10%
2021/12/13	1	16.20	3	16.40	16.10	-2	1,944	-0.10%
2021/12/10	1	15.85	0	0.00	15.85	1	1,897	0.05%
2021/12/09	17	16.33	2	16.48	16.30	15	1,912	0.78%
2021/12/08	1	16.10	13	15.90	15.95	-12	1,805	-0.66%
2021/12/07	40	16.85	17	16.73	16.70	23	1,737	1.32%
2021/12/01	0	0.00	15	15.00	14.85	-15	1,598	-0.94%
2021/11/29	11	14.05	0	0.00	14.00	11	1,728	0.64%
2021/11/26	10	14.57	0	0.00	14.30	10	1,953	0.51%
2021/11/25	0	0.00	10	14.70	14.85	-10	1,992	-0.50%
2021/11/23	1	14.45	0	0.00	14.40	1	2,090	0.05%
2021/11/22	1	14.60	0	0.00	14.60	1	2,171	0.05%
2021/11/16	1	14.40	0	0.00	14.35	1	2,405	0.04%
2021/11/05	0	0.00	1	14.80	14.75	-1	3,242	-0.03%
2021/11/04	4	14.75	0	0.00	14.65	4	3,388	0.12%
2021/11/02	4	14.68	0	0.00	14.20	4	4,097	0.10%
2021/11/01	0	0.00	5	14.75	14.80	-5	4,686	-0.11%
2021/10/27	0	0.00	1	14.30	14.35	-1	5,484	-0.02%
2021/10/26	5	14.20	0	0.00	14.15	5	5,579	0.09%
2021/10/04	0	0.00	2	13.25	13.15	-2	6,738	-0.03%
2021/09/29	15.7	14.51	1	14.70	14.50	14.7	6,690	0.22%
2021/09/22	0	0.00	2	14.65	14.90	-2	6,670	-0.03%
2021/09/17	10	15.50	0	0.00	15.30	10	6,699	0.15%
2021/09/16	1	15.60	0	0.00	15.35	1	6,811	0.01%
2021/09/15	0	0.00	2	15.75	15.70	-2	6,883	-0.03%
2021/09/14	1	16.10	4	16.00	16.10	-3	6,880	-0.04%
2021/09/09	1	16.00	0	0.00	16.10	1	6,792	0.01%
2021/09/07	1	16.60	13	16.60	16.60	-12	6,718	-0.18%
2021/09/06	14	15.90	6	16.02	15.90	8	6,588	0.12%
2021/09/03	4	16.65	35	17.11	16.95	-31	6,542	-0.47%
2021/09/02	16	16.44	72	16.96	16.65	-56	6,460	-0.87%
2021/09/01	100	17.07	4	16.98	17.25	96	6,364	1.51%
2021/08/26	2	15.75	0	0.00	15.90	2	5,965	0.03%
2021/08/25	1	16.50	10	16.50	16.50	-9	5,831	-0.15%
2021/08/24	10	15.15	0	0.00	15.00	10	5,655	0.18%
2021/08/23	0	0.00	10	15.70	15.70	-10	5,606	-0.18%
2021/08/19	30	15.58	0	0.00	15.25	30	5,487	0.55%
2021/08/18	0	0.00	12	16.18	16.20	-12	5,332	-0.23%
2021/08/17	6	14.90	60	16.25	14.75	-54	5,222	-1.03%
2021/08/11	5	17.75	6	17.32	17.35	-1	4,792	-0.02%
2021/08/09	0	0.00	4	18.95	18.90	-4	4,475	-0.09%
2021/08/06	71	19.74	11.6	19.70	19.80	59.4	4,273	1.39%
2021/08/05	74	18.65	68	18.36	19.75	6	3,740	0.16%
2021/08/04	53	17.16	32	17.29	18.20	21	3,133	0.67%
2021/08/03	0	0.00	7	16.55	16.55	-7	2,563	-0.27%
2021/08/02	6	14.86	0	0.00	15.05	6	2,374	0.25%
2021/07/30	0	0.00	1	15.00	14.70	-1	2,337	-0.04%
2021/07/29	5	14.72	60.4	14.30	14.90	-55.4	2,250	-2.46%
2021/07/28	4	14.63	8	15.50	14.60	-4	2,141	-0.19%
2021/07/27	74	16.14	10	16.10	16.20	64	2,036	3.14%
2021/07/26	0	0.00	15	15.95	15.95	-15	1,566	-0.96%
2021/07/23	0	0.00	2	14.50	14.50	-2	1,565	-0.13%
2021/07/22	1	13.00	1	13.20	13.20	0	1,468	0.00%
2021/07/15	0	0.00	3	12.00	12.10	-3	2,399	-0.13%
2021/07/14	3	11.43	0	0.00	11.65	3	2,405	0.12%
2021/07/12	0	0.00	0.3	12.20	12.50	-0.3	2,382	-0.01%
2021/07/05	0	0.00	6	12.08	12.05	-6	2,644	-0.23%
2021/07/01	2	11.35	0	0.00	11.25	2	2,723	0.07%
2021/06/30	5	11.50	1	11.85	11.50	4	2,793	0.14%
2021/06/29	3	11.47	5	12.00	11.30	-2	2,871	-0.07%
2021/06/28	2	11.90	0	0.00	11.90	2	2,869	0.07%
2021/06/25	60	11.98	38	12.17	12.35	22	2,838	0.77%
2021/06/24	51	12.10	505	12.10	12.10	-454	2,727	-16.65%	大賣/鉅額交易
2021/06/23	2	10.85	45	11.00	11.00	-43	2,652	-1.62%
2021/06/21	10	10.10	5	10.02	9.95	5	2,666	0.19%
2021/06/18	27	10.20	27	10.42	10.20	0	2,683	0.00%
2021/06/17	9	10.15	22	10.42	10.50	-13	2,719	-0.48%
2021/06/15	9	10.23	129	10.41	10.30	-120	2,775	-4.32%	大賣/鉅額交易
2021/06/11	87	10.20	42	10.38	10.20	45	2,794	1.61%
2021/06/10	8	10.15	1	10.25	10.25	7	2,851	0.25%
2021/06/09	57	10.12	2	10.50	10.15	55	2,873	1.91%
2021/06/08	0	0.00	114	10.42	10.40	-114	2,883	-3.95%	大賣/鉅額交易
2021/06/07	102	10.20	0	0.00	10.35	102	2,890	3.53%	大買/鉅額交易
2021/06/04	0	0.00	124	10.56	10.50	-124	2,899	-4.28%	大賣/鉅額交易
2021/06/02	129	10.03	0	0.00	10.00	129	3,151	4.09%	大買/鉅額交易
2021/06/01	57	9.98	0	0.00	10.10	57	3,161	1.80%
2021/05/31	54	9.99	0	0.00	10.05	54	3,178	1.70%
2021/05/28	0	0.00	114	10.08	10.10	-114	3,183	-3.58%	大賣/鉅額交易
2021/05/27	0	0.00	66	9.81	9.72	-66	3,182	-2.07%
2021/05/26	0	0.00	10	9.75	9.75	-10	3,190	-0.31%
2021/05/25	21	9.77	33	9.91	9.71	-12	3,197	-0.38%
2021/05/24	3	9.37	67	9.71	9.76	-64	3,204	-2.00%
2021/05/21	2	9.51	9	9.62	9.51	-7	3,225	-0.22%
2021/05/20	7	9.32	7	9.62	9.35	0	3,265	0.00%
2021/05/19	15	9.39	15	9.71	9.52	0	3,338	0.00%
2021/05/18	0	0.00	10	9.29	9.47	-10	3,673	-0.27%
2021/05/17	10	8.61	0	0.00	8.61	10	3,668	0.27%
2021/05/14	7	9.53	4	10.25	9.56	3	3,666	0.08%
2021/05/12	41	9.82	12	10.44	9.68	29	3,697	0.78%
2021/05/11	143	11.17	0	0.00	10.75	143	3,685	3.88%	大買/鉅額交易
2021/05/10	6	11.68	0	0.00	11.70	6	3,677	0.16%
2021/05/04	145	12.23	10	11.70	11.95	135	3,682	3.67%	大買/鉅額交易
2021/05/03	371	13.01	0	0.00	12.75	371	3,651	10.16%	大買/鉅額交易
2021/04/29	54	12.86	207	13.04	13.25	-153	3,630	-4.21%	大賣/鉅額交易
2021/04/28	126	12.52	70	12.80	12.80	56	3,577	1.57%	大買/
2021/04/27	120	12.48	0	0.00	12.70	120	3,590	3.34%	大買/鉅額交易
2021/04/26	45	13.09	8	13.53	12.80	37	3,538	1.05%
2021/04/23	2	12.35	0	0.00	12.50	2	2,591	0.08%
2021/04/21	0	0.00	1	12.40	12.50	-1	2,703	-0.04%
2021/04/20	1	12.30	0	0.00	12.35	1	2,681	0.04%
2021/04/19	0	0.00	0.1	12.30	12.20	-0.1	2,736	0.00%
2021/04/08	5	12.65	0	0.00	12.60	5	2,652	0.19%
2021/04/06	3	13.35	0	0.00	13.40	3	2,811	0.11%
2021/04/01	0	0.00	5	13.20	12.65	-5	2,852	-0.18%
2021/03/30	5	12.20	1	12.30	12.20	4	3,001	0.13%
2021/03/29	0	0.00	20.2	12.30	12.25	-20.2	3,074	-0.66%
2021/03/24	0	0.00	11	12.35	12.35	-11	3,123	-0.35%
2021/03/23	0	0.00	1	12.30	12.30	-1	3,117	-0.03%
2021/03/17	1	12.70	0	0.00	12.55	1	3,026	0.03%
2021/03/16	0	0.00	3.1	12.11	12.55	-3.1	3,003	-0.10%
2021/03/11	3	12.00	0	0.00	11.90	3	2,918	0.10%
2021/03/10	0	0.00	1	12.05	11.90	-1	2,909	-0.03%
2021/03/09	2	11.85	0	0.00	12.00	2	2,915	0.07%
2021/03/08	1	13.15	6	13.18	12.15	-5	2,903	-0.17%
2021/02/24	0	0.00	1	11.65	11.60	-1	2,613	-0.04%
2021/02/22	2	12.30	9	12.25	12.05	-7	2,572	-0.27%
2021/02/19	1	12.00	22	12.17	12.30	-21	2,541	-0.83%
2021/02/18	0	0.00	1	12.15	12.15	-1	2,469	-0.04%
2021/02/01	1	10.90	0	0.00	10.40	1	2,023	0.05%
2021/01/25	20	10.80	0	0.00	10.65	20	1,950	1.03%
2021/01/22	0	0.00	10	10.35	10.40	-10	1,938	-0.52%
2021/01/21	0	0.00	35	10.57	10.35	-35	1,899	-1.84%
2021/01/15	0	0.00	20	12.25	11.65	-20	1,805	-1.11%
2021/01/14	54	13.20	54	13.50	12.75	0	1,742	0.00%
2021/01/13	0	0.00	75	13.40	13.55	-75	1,676	-4.47%
2021/01/12	0	0.00	84	12.60	13.10	-84	1,645	-5.10%
2021/01/11	39	12.45	5	12.65	12.50	34	1,589	2.14%
2021/01/08	0	0.00	50	11.48	11.50	-50	1,541	-3.24%
2021/01/07	0	0.00	21	12.13	11.90	-21	1,563	-1.34%
2021/01/06	21	12.15	34	12.05	11.70	-13	1,536	-0.85%
2021/01/04	0	0.00	1	11.50	11.75	-1	1,427	-0.07%
2020/12/31	11	11.08	8	11.05	11.85	3	1,389	0.22%
2020/12/30	54	11.50	6	11.30	10.85	48	1,357	3.53%
2020/12/29	78	12.48	0	0.00	11.90	78	1,306	5.97%
2020/12/28	144	11.08	33	11.34	11.80	111	1,084	10.24%	大買/鉅額交易
2020/12/25	58	10.59	6	10.75	10.75	52	964	5.39%
2020/12/23	0	0.00	4	8.91	8.91	-4	739	-0.54%
2020/12/22	11	8.22	11	8.13	8.10	0	654	0.00%
2020/12/21	1	7.83	0	0.00	8.07	1	629	0.16%
2020/12/14	1	7.81	0	0.00	7.82	1	593	0.17%
2020/12/02	10	7.50	0	0.00	8.00	10	585	1.71%
2020/11/30	0	0.00	1	7.37	7.39	-1	553	-0.18%
2020/11/17	0	0.00	15	7.08	7.21	-15	528	-2.84%
2020/11/12	0	0.00	3	7.14	7.15	-3	523	-0.57%
2020/10/28	0	0.00	6	7.76	7.92	-6	516	-1.16%
2020/10/27	3	7.86	0	0.00	7.83	3	515	0.58%
2020/10/15	0	0.00	3	8.00	7.60	-3	412	-0.73%
2020/10/12	0	0.00	7	7.36	7.34	-7	368	-1.90%
2020/10/07	15	7.54	0	0.00	7.44	15	358	4.19%
2020/09/21	0	0.00	2	7.20	7.25	-2	248	-0.80%
2020/09/10	13	6.81	0	0.00	6.90	13	236	5.50%
2020/09/09	0	0.00	2	6.60	6.86	-2	232	-0.86%
2020/09/07	0	0.00	36	6.55	6.59	-36	219	-16.43%
2020/09/04	11	6.41	0	0.00	6.47	11	217	5.06%
2020/09/01	2	6.40	0	0.00	6.40	2	262	0.76%
2020/08/28	8	6.28	0	0.00	6.34	8	276	2.90%
2020/08/27	19	6.31	0	0.00	6.34	19	276	6.88%
2020/08/11	0	6.36	0	0.00	6.20	0	271	0.00%
2020/07/07	1	6.67	0	0.00	6.67	1	282	0.35%
2020/06/18	0	0.00	10	6.49	6.55	-10	270	-3.70%
2020/06/17	0	0.00	18	6.47	6.48	-18	264	-6.81%
2020/06/15	0	0.00	7	6.19	6.20	-7	276	-2.53%
2020/06/11	29	6.20	0	0.00	6.10	29	287	10.08%
2020/06/10	15	6.53	0	0.00	6.51	15	288	5.19%
2020/06/09	0	0.00	30	6.73	6.69	-30	291	-10.28%
2020/06/08	0	0.00	172	6.48	6.68	-172	272	-63.19%	大賣/鉅額交易
2020/06/05	0	0.00	27	6.05	6.08	-27	244	-11.03%
2020/06/04	0	0.00	85	5.87	5.95	-85	237	-35.75%
2020/05/26	1	5.71	0	0.00	5.73	1	234	0.43%
2020/05/12	10	5.70	0	0.00	5.70	10	213	4.67%
2020/04/23	0	0.00	9	5.35	5.32	-9	207	-4.33%
2020/04/22	6	5.09	0	0.00	5.32	6	209	2.86%
2020/04/17	0	0.00	5	5.50	5.45	-5	207	-2.41%
2020/04/16	0	0.00	8	5.54	5.48	-8	202	-3.95%
2020/04/15	0	0.00	31	5.55	5.54	-31	204	-15.19%
2020/04/14	0	0.00	31	5.34	5.39	-31	202	-15.31%
2020/04/13	0	0.00	14	5.28	5.27	-14	200	-6.98%
2020/04/09	7	5.11	13	5.21	5.20	-6	199	-3.01%
2020/03/26	10	4.71	10	4.82	4.89	0	201	0.00%
2020/03/19	7	4.44	14	4.47	4.44	-7	193	-3.61%
2020/03/18	8	4.84	9	5.01	4.93	-1	183	-0.54%
2020/03/17	20	4.96	0	0.00	4.96	20	180	11.07%
2020/03/13	0	0.00	3	5.59	5.55	-3	168	-1.78%
2020/03/12	0	0.00	3	6.28	6.13	-3	162	-1.84%
2020/02/14	1	6.69	0	0.00	6.71	1	161	0.62%
2020/02/12	0	0.00	44	6.80	6.80	-44	166	-26.38%
2020/02/04	0	0.00	10	6.63	6.69	-10	174	-5.72%
2020/01/31	0	0.00	9	6.54	6.58	-9	170	-5.27%
2020/01/30	24	6.58	0	0.00	6.44	24	169	14.16%
2020/01/20	16	7.00	0	0.00	7.01	16	161	9.88%
2020/01/17	4	7.01	0	0.00	7.01	4	157	2.54%
2020/01/16	5	6.99	5	7.09	7.08	0	156	0.00%
2020/01/15	5	7.02	0	0.00	7.10	5	155	3.21%
2020/01/14	0	0.00	10	7.11	7.11	-10	155	-6.45%
2020/01/13	0	0.00	12	7.08	7.08	-12	156	-7.68%
2020/01/09	0	0.00	2	7.07	7.01	-2	156	-1.28%
2020/01/07	9	7.00	0	0.00	7.06	9	156	5.76%
2020/01/06	1	7.06	0	0.00	7.06	1	156	0.64%
2020/01/03	0	0.00	15	7.16	7.06	-15	156	-9.59%
2020/01/02	0	0.00	17	7.12	7.09	-17	154	-11.01%
2019/12/31	0	0.00	21	7.07	7.08	-21	154	-13.60%
2019/12/30	28	7.01	0	0.00	7.04	28	165	16.93%
2019/12/26	5	7.10	0	0.00	7.14	5	159	3.14%
2019/12/24	5	7.02	0	0.00	7.02	5	158	3.16%
2019/12/23	8	7.12	0	0.00	7.12	8	153	5.22%
2019/12/20	0	0.00	60	7.31	7.20	-60	150	-39.75%
2019/12/18	0	0.00	3	7.04	7.03	-3	143	-2.09%
2019/12/17	0	0.00	4	7.03	7.04	-4	166	-2.40%
2019/12/03	17	6.90	0	0.00	6.86	17	174	9.73%
2019/12/02	10	6.99	8	7.16	7.01	2	172	1.16%
2019/11/26	1.3	6.75	0	0.00	6.77	1.3	163	0.79%
2019/11/18	0.2	6.64	0	0.00	6.63	0.2	170	0.09%
2019/10/30	3	6.86	0	0.00	6.85	3	187	1.60%
2019/10/29	7	6.89	0	0.00	6.88	7	185	3.77%
2019/10/04	1	7.10	10	7.09	7.02	-9	232	-3.87%
2019/09/27	9	6.91	0	0.00	6.94	9	230	3.91%
2019/09/25	0	0.00	4	6.98	7.02	-4	249	-1.60%
2019/09/23	14	7.05	0	0.00	7.06	14	253	5.53%
2019/08/20	1	7.01	0	0.00	6.98	1	232	0.43%
2019/07/31	3	7.37	0	0.00	7.44	3	218	1.38%
2019/07/30	64	7.45	0	0.00	7.43	64	220	28.97%
2019/07/29	0	0.00	8	8.10	7.59	-8	220	-3.63%
2019/07/24	22	7.41	0	0.00	7.43	22	219	10.04%
2019/07/23	30	7.41	0	0.00	7.42	30	218	13.70%
2019/07/19	42	7.41	0	0.00	7.41	42	219	19.11%
2019/07/18	18	7.40	0	0.00	7.40	18	218	8.24%
2019/07/17	5	7.55	32	7.63	7.53	-27	214	-12.60%
2019/07/04	38	7.12	0	0.00	7.15	38	187	20.23%
2019/07/02	74	7.04	0	0.00	7.08	74	181	40.80%
2019/07/01	37	7.21	0	0.00	7.19	37	168	22.00%
2019/06/27	99	7.20	0	0.00	7.23	99	164	60.01%
2019/06/21	27	7.44	0	0.00	7.47	27	162	16.58%
2019/06/19	10	7.45	0	0.00	7.48	10	156	6.40%
2019/06/12	0	0.00	7	7.61	7.61	-7	157	-4.44%
2019/06/11	0.8	7.66	0	0.00	7.62	0.8	157	0.51%
2019/06/10	38	7.51	0	0.00	7.55	38	157	24.20%
2019/05/20	1	7.81	0	0.00	7.94	1	153	0.65%
2019/05/16	10	7.97	0	0.00	8.03	10	151	6.62%
2019/05/02	0.2	8.64	0	0.00	8.61	0.2	135	0.15%
2019/04/01	0	8.84	0	0.00	8.89	0	120	0.00%
2019/03/21	0	0.00	15	9.04	9.05	-15	114	-13.16%
2019/03/20	0	0.00	3	8.95	9.08	-3	112	-2.67%
2019/03/18	10	8.87	2	8.92	8.92	8	110	7.26%
2019/03/15	10	8.86	0	0.00	8.88	10	109	9.14%
2019/03/14	0	0.00	10	8.81	8.84	-10	109	-9.13%
2019/01/29	0	0.00	5	8.41	8.43	-5	95	-5.24%
2019/01/28	0	0.00	5	8.47	8.47	-5	94	-5.30%
2019/01/10	0	0.00	5.1	8.52	8.52	-5.1	91	-5.61%
2019/01/09	0	0.00	2	8.47	8.51	-2	91	-2.17%
2019/01/03	0	0.00	5	8.34	8.39	-5	96	-5.20%
2018/12/27	2	8.36	0	0.00	8.42	2	196	1.02%
2018/12/25	5	8.40	0	0.00	8.39	5	198	2.52%
2018/11/07	9	8.45	0	0.00	8.45	9	232	3.87%
2018/11/05	1	8.28	0	0.00	8.32	1	235	0.43%
2018/10/17	4	8.35	0	0.00	8.35	4	259	1.54%
2018/10/08	10	9.20	0	0.00	8.99	10	250	4.00%
2018/10/05	24	9.05	0	0.00	9.00	24	158	15.18%
2018/10/04	32	9.12	5	9.13	9.13	27	154	17.51%
2018/09/07	0	0.00	1	9.96	10.00	-1	352	-0.28%
2018/08/27	0	0.00	6	10.00	10.10	-6	396	-1.51%
2018/08/22	5	10.00	0	0.00	9.99	5	432	1.16%
2018/08/15	0	0.00	0.2	10.05	10.10	-0.2	454	-0.04%
2018/06/26	2	11.58	0	0.00	11.30	2	449	0.44%
2018/06/25	0	0.00	2	12.25	11.90	-2	439	-0.45%
2018/06/22	2	11.95	14	11.61	11.60	-12	405	-2.96%
2018/06/21	37	11.36	100	11.48	11.80	-63	372	-16.93%
2018/06/20	77	11.20	0	0.00	11.15	77	328	23.47%
2018/06/19	0	0.00	67	11.38	11.45	-67	320	-20.92%
2018/06/13	10	11.05	16	11.15	11.05	-6	282	-2.13%
2018/06/12	17	11.00	0	0.00	11.10	17	260	6.53%
2018/06/11	12	11.00	0	0.00	11.00	12	258	4.64%
2018/06/08	22	11.10	0	0.00	11.00	22	257	8.55%
2018/06/07	22	11.18	0	0.00	11.15	22	253	8.68%
2018/05/25	10	10.30	0	0.00	10.40	10	175	5.69%
2018/05/18	1	10.10	0	0.00	10.10	1	156	0.64%
2018/05/15	1	10.00	0	0.00	10.10	1	162	0.62%
2018/03/26	0	0.00	30	11.65	11.60	-30	134	-22.38%
2018/02/22	0	12.00	0	0.00	12.10	0	157	0.00%
2018/02/06	0	0.00	18	12.66	11.95	-18	164	-10.95%
2018/01/11	0	12.70	0	0.00	12.75	0	217	0.00%