萬潤 (6187)-日盛券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
225.5
漲跌
▼3.5
漲幅
-1.53%
成交量
4,552張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	1	66.70	66.80	-1	558	-0.18%
2023/03/28	0	68.95	0	0.00	67.00	0	575	0.00%
2023/03/16	0	0.00	1	65.20	65.20	-1	682	-0.15%
2023/03/10	0	0.00	2	69.35	68.20	-2	968	-0.21%
2023/03/09	0	0.00	1	71.60	71.20	-1	973	-0.10%
2023/03/06	0	0.00	1	71.50	71.50	-1	977	-0.10%
2023/03/03	1	72.10	2	71.85	71.90	-1	995	-0.10%
2023/03/02	2	72.10	4	72.50	72.10	-2	1,012	-0.20%
2023/02/21	1	71.60	0	0.00	71.60	1	982	0.10%
2023/02/20	0	0.00	1	72.50	72.00	-1	1,004	-0.10%
2023/02/17	5	72.26	2	71.00	72.40	3	1,015	0.30%
2023/02/16	20	69.51	29	70.09	70.90	-9	955	-0.94%
2023/02/15	1	66.60	0	0.00	66.30	1	943	0.11%
2023/02/14	0	0.00	2	66.65	67.10	-2	948	-0.21%
2023/02/13	1	65.60	0	0.00	65.90	1	957	0.10%
2023/02/10	1	66.10	1	66.00	66.00	0	966	0.00%
2023/02/09	1	67.40	0	0.00	67.10	1	965	0.10%
2023/02/08	0	0.00	4	68.05	68.40	-4	966	-0.41%
2023/02/03	1	67.50	0	0.00	67.50	1	959	0.10%
2023/02/02	1	67.10	2	67.75	68.10	-1	958	-0.10%
2023/02/01	1	66.70	0	0.00	67.00	1	951	0.11%
2023/01/12	1	63.20	1	62.60	62.60	0	988	0.00%
2023/01/10	0	0.00	1	64.20	64.00	-1	1,013	-0.10%
2023/01/09	1	64.40	0	0.00	64.20	1	1,027	0.10%
2023/01/03	1	62.80	1	62.70	62.90	0	1,081	0.00%
2022/12/30	0	0.00	1	60.60	60.80	-1	1,100	-0.09%
2022/12/28	1	62.20	2	62.95	61.20	-1	1,101	-0.09%
2022/12/27	1	64.10	1	64.40	64.00	0	1,096	0.00%
2022/12/26	2	64.00	1	63.90	63.70	1	1,105	0.09%
2022/12/15	1	70.70	0	0.00	71.10	1	1,122	0.09%
2022/12/14	3	69.30	1	69.20	69.60	2	1,118	0.18%
2022/12/12	2	69.80	2	70.00	69.40	0	1,113	0.00%
2022/12/09	5	71.30	5	71.12	70.30	0	1,106	0.00%
2022/12/08	7	72.60	15	72.77	72.40	-8	1,091	-0.73%
2022/12/07	20	72.07	13	72.62	71.10	7	1,075	0.65%
2022/12/06	10	72.13	1	75.00	71.80	9	1,029	0.87%
2022/12/05	1	73.60	0	0.00	74.10	1	960	0.10%
2022/12/02	2	67.60	2	69.00	67.40	0	869	0.00%
2022/11/30	0	0.00	5	64.40	64.10	-5	806	-0.62%
2022/11/28	0	0.00	1	62.30	62.50	-1	841	-0.12%
2022/11/25	1	65.00	0	0.00	63.00	1	929	0.11%
2022/11/24	5	64.90	2	63.90	64.40	3	971	0.31%
2022/11/22	0	0.00	1	60.80	61.30	-1	980	-0.10%
2022/11/18	0	0.00	3	61.53	61.50	-3	1,014	-0.30%
2022/11/17	2	63.15	0	0.00	63.10	2	1,011	0.20%
2022/11/16	6	62.58	6	63.30	64.10	0	1,014	0.00%
2022/11/15	6	63.40	1	61.90	63.10	5	1,051	0.48%
2022/10/27	1	55.10	3	55.77	56.30	-2	1,045	-0.19%
2022/10/26	1	54.20	1	54.60	54.40	0	1,043	0.00%
2022/10/21	2	56.95	2	55.65	55.60	0	1,028	0.00%
2022/10/14	1	58.30	1	58.80	59.50	0	997	0.00%
2022/10/13	1	58.70	0	0.00	56.20	1	994	0.10%
2022/10/11	1	60.90	0	0.00	61.70	1	999	0.10%
2022/10/07	3	65.27	0	0.00	63.50	3	991	0.30%
2022/10/05	0	0.00	1	70.80	69.10	-1	980	-0.10%
2022/09/28	0	0.00	16	71.28	66.90	-16	978	-1.64%
2022/09/27	1	71.00	0	0.00	72.30	1	975	0.10%
2022/09/26	1	69.30	2	74.00	70.80	-1	979	-0.10%
2022/09/22	0	0.00	2	78.40	78.90	-2	976	-0.20%
2022/09/20	2	81.50	0	0.00	81.70	2	974	0.21%
2022/09/19	2	81.50	0	0.00	80.50	2	976	0.20%
2022/09/15	1	86.00	1	84.80	83.70	0	988	0.00%
2022/09/13	0	0.00	1	83.00	84.00	-1	984	-0.10%
2022/09/08	1	80.50	1	80.80	80.50	0	1,020	0.00%
2022/09/05	2	81.95	1	81.50	81.70	1	1,077	0.09%
2022/09/02	8	87.10	20	87.07	85.10	-12	1,073	-1.12%
2022/09/01	30	88.96	13	88.45	86.50	17	1,068	1.59%
2022/08/31	18	86.56	10	85.22	87.10	8	993	0.81%
2022/08/30	13	84.78	2	84.10	84.60	11	929	1.18%
2022/08/23	1	79.10	7	78.60	78.50	-6	931	-0.64%
2022/08/22	11	86.23	0	0.00	81.00	11	923	1.19%
2022/08/15	0	0.00	0.1	76.50	76.90	-0.1	833	-0.01%
2022/08/09	0.1	74.60	0	0.00	73.90	0.1	847	0.01%
2022/08/04	0	0.00	95	70.07	71.10	-95	878	-10.81%
2022/08/01	0	0.00	35	75.35	75.30	-35	886	-3.95%
2022/07/27	0	0.00	7	75.43	76.40	-7	913	-0.77%
2022/07/14	1	70.70	57	72.01	72.70	-56	993	-5.64%
2022/07/13	0	0.00	84	71.64	71.20	-84	992	-8.46%
2022/07/12	1	70.00	0	0.00	69.30	1	1,005	0.10%
2022/07/06	0	0.00	139	76.56	74.80	-139	1,023	-13.58%	大賣/鉅額交易
2022/07/04	0	0.00	1	74.30	74.60	-1	1,051	-0.10%
2022/06/24	0	0.00	1	84.00	84.40	-1	1,115	-0.09%
2022/06/23	0	0.00	23	82.93	82.30	-23	1,130	-2.03%
2022/06/22	0	0.00	33	84.31	83.20	-33	1,143	-2.89%
2022/06/21	0	0.00	1	84.40	85.50	-1	1,175	-0.09%
2022/06/20	4	82.60	118	83.82	80.90	-114	1,199	-9.50%	大賣/鉅額交易
2022/06/17	2	84.65	127	85.54	88.20	-125	1,200	-10.41%	大賣/鉅額交易
2022/06/16	3	89.70	3	87.60	87.60	0	1,201	0.00%
2022/06/15	3	91.53	2	90.50	90.20	1	1,220	0.08%
2022/06/14	1	91.70	1	92.40	92.80	0	1,308	0.00%
2022/06/13	2	97.35	239	97.02	96.70	-237	1,337	-17.72%	大賣/鉅額交易
2022/06/10	3	100.17	0	0.00	100.50	3	1,358	0.22%
2022/06/08	0	0.00	10	105.60	105.50	-10	1,472	-0.68%
2022/06/06	1	108.00	0	0.00	105.50	1	1,509	0.07%
2022/06/01	4	107.13	0	0.00	107.00	4	1,629	0.25%
2022/05/31	0	0.00	4	110.88	110.50	-4	1,677	-0.24%
2022/05/30	0	0.00	1	104.00	104.50	-1	1,784	-0.06%
2022/05/26	2	100.75	0	0.00	100.00	2	1,881	0.11%
2022/05/25	9	101.00	0	0.00	101.50	9	1,915	0.47%
2022/05/24	2	101.50	0	0.00	101.00	2	1,999	0.10%
2022/05/20	0	0.00	4	104.50	104.00	-4	2,063	-0.19%
2022/05/18	2	107.00	0	0.00	107.00	2	2,070	0.10%
2022/05/17	5	107.50	0	0.00	107.50	5	2,077	0.24%
2022/05/12	0	0.00	231	100.90	99.80	-231	2,173	-10.63%	大賣/鉅額交易
2022/05/09	1	110.00	0	0.00	106.00	1	2,208	0.05%
2022/05/06	1	111.00	1	112.50	112.00	0	2,209	0.00%
2022/05/05	1	115.50	1	118.50	116.00	0	2,207	0.00%
2022/05/04	2	115.75	3	117.00	115.50	-1	2,204	-0.05%
2022/05/03	2	116.00	0	0.00	118.00	2	2,204	0.09%
2022/04/29	2	115.50	1	110.00	115.50	1	2,181	0.05%
2022/04/28	1	105.00	1	102.50	105.00	0	2,158	0.00%
2022/04/27	1	101.00	2	101.00	103.50	-1	2,160	-0.05%
2022/04/22	4	111.75	0	0.00	110.50	4	2,187	0.18%
2022/04/21	0	0.00	1	117.00	116.50	-1	2,221	-0.05%
2022/04/19	2	116.75	1	118.00	115.00	1	2,370	0.04%
2022/04/15	0	0.00	1	120.00	119.00	-1	2,579	-0.04%
2022/04/12	1	123.50	0	0.00	122.00	1	3,177	0.03%
2022/04/11	1	125.50	1	125.50	124.00	0	3,257	0.00%
2022/04/08	0	0.00	40	131.00	130.00	-40	3,267	-1.22%
2022/04/07	1	133.00	4	132.00	129.50	-3	3,339	-0.09%
2022/04/01	9	133.33	5	132.40	135.00	4	3,412	0.12%
2022/03/31	5	137.00	0	0.00	134.00	5	3,378	0.15%
2022/03/30	0	0.00	1	144.00	140.50	-1	3,364	-0.03%
2022/03/28	0	0.00	4	138.00	142.00	-4	3,360	-0.12%
2022/03/25	203	143.81	5	143.80	142.50	198	3,343	5.92%	大買/鉅額交易
2022/03/24	0	0.00	2	144.50	146.00	-2	3,319	-0.06%
2022/03/23	3	145.83	4	144.75	145.50	-1	3,283	-0.03%
2022/03/22	3	143.33	3	144.33	143.00	0	3,252	0.00%
2022/03/21	2	145.00	0	0.00	146.00	2	3,232	0.06%
2022/03/18	7	143.86	2	143.75	144.00	5	3,200	0.16%
2022/03/17	71	143.49	57.1	142.15	146.50	13.9	3,171	0.44%
2022/03/16	15	140.57	15.4	136.53	136.50	-0.4	3,089	-0.01%
2022/03/15	6	135.83	0	0.00	131.50	6	3,057	0.20%
2022/03/14	1	140.00	6	139.58	140.50	-5	3,025	-0.17%
2022/03/11	2	137.75	8	139.00	139.00	-6	2,968	-0.20%
2022/03/09	0	0.00	1	129.50	129.50	-1	2,864	-0.03%
2022/03/08	5	128.00	0	0.00	126.50	5	2,860	0.17%
2022/03/07	2	127.50	1	127.50	127.00	1	2,822	0.04%
2022/03/04	4	142.00	21	149.19	141.00	-17	2,750	-0.62%
2022/03/03	34	149.50	14	150.71	148.00	20	2,702	0.74%
2022/03/02	0	0.00	15	142.17	145.00	-15	2,573	-0.58%
2022/03/01	62	140.23	20	139.28	141.00	42	2,534	1.66%
2022/02/25	5	135.00	2	138.00	137.00	3	2,492	0.12%
2022/02/24	24	139.23	23	138.61	133.00	1	2,517	0.04%
2022/02/23	5	137.20	10	137.60	138.00	-5	2,526	-0.20%
2022/02/22	1	129.50	0	0.00	129.50	1	2,483	0.04%
2022/02/21	2	132.00	4	131.00	132.00	-2	2,486	-0.08%
2022/02/18	0	0.00	0.2	132.24	131.50	-0.2	2,498	-0.01%
2022/02/17	0.2	133.85	3	133.50	132.50	-2.8	2,503	-0.11%
2022/02/16	8	136.06	2	135.00	135.00	6	2,517	0.24%
2022/02/15	27	134.09	31	133.68	133.50	-4	2,552	-0.16%
2022/02/14	26	127.73	31	129.56	130.50	-5	2,551	-0.20%
2022/02/11	40	131.75	30	131.57	129.00	10	2,562	0.39%
2022/02/10	3	126.00	1	126.00	126.50	2	2,538	0.08%
2022/02/09	0	0.00	16	125.50	126.00	-16	2,560	-0.62%
2022/02/08	0	0.00	2	123.00	123.50	-2	2,554	-0.08%
2022/02/07	6	118.33	4	120.50	121.00	2	2,556	0.08%
2022/01/26	9	118.17	3	116.00	117.00	6	2,555	0.23%
2022/01/24	0	0.00	10	119.00	120.00	-10	2,558	-0.39%
2022/01/21	0	0.00	27	124.02	122.00	-27	2,558	-1.06%
2022/01/20	1	125.00	0	0.00	124.00	1	2,586	0.04%
2022/01/18	21	127.88	1	126.50	127.00	20	2,572	0.78%
2022/01/14	20	124.00	23	123.65	125.00	-3	2,522	-0.12%
2022/01/13	5	128.10	11	128.32	127.50	-6	2,490	-0.24%
2022/01/12	17	135.32	14	134.68	134.00	3	2,436	0.12%
2022/01/11	2	135.75	87	129.83	136.00	-85	2,353	-3.61%
2022/01/10	100	137.56	18	137.39	137.50	82	2,245	3.65%
2022/01/07	23	137.20	19	137.39	138.50	4	2,182	0.18%
2022/01/06	45	131.58	56	133.65	136.00	-11	1,931	-0.57%
2022/01/05	50	126.78	38	128.28	129.50	12	1,653	0.73%
2022/01/04	27	126.98	21	126.24	126.00	6	1,586	0.38%
2022/01/03	0	0.00	1	122.00	122.00	-1	1,494	-0.07%
2021/12/30	17	126.03	16	122.81	122.50	1	1,478	0.07%
2021/12/29	8.2	121.73	10	121.90	123.50	-1.8	1,406	-0.13%
2021/12/27	1	116.00	0	0.00	117.50	1	1,348	0.07%
2021/12/23	0	0.00	1	118.00	117.00	-1	1,352	-0.07%
2021/12/21	1	110.00	0	0.00	113.00	1	1,338	0.07%
2021/12/17	30	112.42	0	0.00	112.00	30	1,347	2.23%
2021/12/13	1	116.00	0	0.00	116.50	1	1,367	0.07%
2021/12/10	1	120.50	2	119.00	117.50	-1	1,371	-0.07%
2021/12/09	1	113.50	3	114.00	117.00	-2	1,374	-0.15%
2021/12/08	3	117.50	10	118.50	117.00	-7	1,373	-0.51%
2021/12/07	0	0.00	1	121.00	117.00	-1	1,396	-0.07%
2021/12/02	2	116.75	1	118.00	115.50	1	1,452	0.07%
2021/12/01	1	118.50	1	119.00	119.00	0	1,452	0.00%
2021/11/30	1	118.00	2	116.50	118.00	-1	1,454	-0.07%
2021/11/29	1	110.00	0	0.00	113.00	1	1,444	0.07%
2021/11/25	3	121.00	2	120.75	120.00	1	1,414	0.07%
2021/11/24	1	119.50	1	120.50	120.00	0	1,404	0.00%
2021/11/23	4	123.25	5	122.40	121.50	-1	1,402	-0.07%
2021/11/22	10	125.35	5	128.80	129.00	5	1,362	0.37%
2021/11/19	0	0.00	1	121.00	119.00	-1	1,276	-0.08%
2021/11/18	1	121.50	3	119.67	118.00	-2	1,256	-0.16%
2021/11/17	1	118.00	0	0.00	117.50	1	1,249	0.08%
2021/11/16	92	120.80	1	120.50	120.50	91	1,240	7.34%
2021/11/15	2	121.50	2	120.25	120.00	0	1,238	0.00%
2021/11/12	17	123.21	17.1	121.20	122.50	-0.1	1,226	-0.01%
2021/11/11	5	118.00	4	116.00	119.00	1	1,167	0.09%
2021/11/09	1	110.50	1	108.00	110.50	0	1,106	0.00%
2021/11/08	2	106.50	2	106.50	108.00	0	1,096	0.00%
2021/11/05	1	111.00	0	0.00	111.50	1	1,087	0.09%
2021/11/04	0.1	107.50	2	112.75	111.50	-2	1,090	-0.18%
2021/11/02	1	111.00	0	0.00	106.50	1	1,102	0.09%
2021/11/01	0	0.00	6	109.50	110.50	-6	1,120	-0.54%
2021/10/29	1	109.00	1	113.50	109.00	0	1,218	0.00%
2021/10/28	6	115.50	1	115.00	113.00	5	1,251	0.40%
2021/10/27	0	109.00	0	0.00	109.50	0	1,220	0.00%
2021/10/26	1	108.00	0	0.00	107.00	1	1,258	0.08%
2021/10/25	0	0.00	1	109.00	109.00	-1	1,271	-0.08%
2021/10/21	0	0.00	8	111.13	111.00	-8	1,355	-0.59%
2021/10/20	1	107.00	1	105.00	107.00	0	1,381	0.00%
2021/10/19	2	105.50	0	0.00	105.00	2	1,441	0.14%
2021/10/18	0	0.00	2	104.00	104.50	-2	1,521	-0.13%
2021/10/15	18	108.39	1	103.00	102.50	17	1,578	1.08%
2021/10/14	0	0.00	1	107.00	107.00	-1	1,620	-0.06%
2021/10/08	0	0.00	0	107.00	107.50	0	2,285	0.00%
2021/10/07	0	0.00	2	104.50	107.00	-2	2,595	-0.08%
2021/10/06	2	101.50	0	0.00	99.20	2	2,759	0.07%
2021/10/04	1	108.00	0	0.00	102.00	1	2,785	0.04%
2021/10/01	1	114.00	0	0.00	109.00	1	2,776	0.04%
2021/09/28	2	115.50	1	116.00	116.00	1	2,834	0.04%
2021/09/27	2	115.50	0	0.00	115.50	2	2,839	0.07%
2021/09/24	10	118.00	1	118.00	117.00	9	2,854	0.32%
2021/09/23	0	0.00	1	120.00	118.50	-1	2,850	-0.04%
2021/09/16	2	112.75	1	112.50	113.00	1	2,837	0.04%
2021/09/13	1	117.00	0	0.00	113.50	1	2,825	0.04%
2021/09/10	2	116.50	2	119.00	117.00	0	2,820	0.00%
2021/09/09	2	118.25	1	117.50	120.00	1	2,804	0.04%
2021/09/08	2	116.50	2	122.00	116.50	0	2,796	0.00%
2021/09/07	1	125.50	0	0.00	125.50	1	2,779	0.04%
2021/09/06	1	130.00	1	134.00	129.00	0	2,794	0.00%
2021/09/03	0	0.00	1	134.50	133.00	-1	2,798	-0.04%
2021/09/02	2	132.00	0	0.00	129.50	2	2,800	0.07%
2021/09/01	0	0.00	1	131.00	132.00	-1	2,805	-0.04%
2021/08/26	1	131.50	1	129.50	129.00	0	2,871	0.00%
2021/08/25	10	132.00	2	131.00	132.00	8	2,884	0.28%
2021/08/24	0	0.00	1	129.50	129.50	-1	2,929	-0.03%
2021/08/18	1	131.00	0	0.00	132.00	1	2,992	0.03%
2021/08/17	1	128.50	2	129.75	128.00	-1	3,027	-0.03%
2021/08/16	90	130.00	3	129.67	130.50	87	3,033	2.87%
2021/08/12	1	135.50	2	137.00	138.00	-1	3,034	-0.03%
2021/08/09	1	142.00	0	0.00	138.50	1	3,132	0.03%
2021/08/06	20	146.00	0	0.00	144.00	20	3,154	0.63%
2021/08/05	0	0.00	3	150.67	147.00	-3	3,182	-0.09%
2021/08/04	31	154.77	34	153.43	152.00	-3	3,231	-0.09%
2021/08/03	1.2	149.17	2	150.50	150.00	-0.8	3,171	-0.03%
2021/08/02	0	0.00	1	142.00	145.00	-1	3,186	-0.03%
2021/07/30	1	144.00	5	144.10	140.00	-4	3,239	-0.12%
2021/07/29	0	0.00	1	139.48	143.50	-1	3,231	-0.03%
2021/07/28	2	140.25	3	136.50	139.00	-1	3,269	-0.03%
2021/07/27	1	144.50	3	147.17	143.50	-2	3,276	-0.06%
2021/07/26	5	149.70	5	151.30	150.00	0	3,283	0.00%
2021/07/23	124	147.29	4	146.50	145.50	120	3,268	3.67%	大買/鉅額交易
2021/07/22	21	153.50	42	151.71	144.50	-21	3,229	-0.65%
2021/07/21	33	153.02	2	153.25	155.00	31	3,157	0.98%
2021/07/20	14	154.32	21	155.83	152.50	-7	3,132	-0.22%
2021/07/19	2	163.00	4	160.63	160.00	-2	3,105	-0.06%
2021/07/16	21	154.64	7.3	155.36	163.00	13.7	3,083	0.45%
2021/07/15	164.2	165.30	168.4	165.28	159.00	-4.2	2,931	-0.14%	大買/大賣/
2021/07/14	26.3	149.87	17	149.91	157.50	9.3	2,533	0.37%
2021/07/13	19	144.29	25	146.70	148.50	-6	2,264	-0.26%
2021/07/12	5	133.41	4	132.25	135.00	1	2,186	0.05%
2021/07/08	1	128.50	0	0.00	128.50	1	2,461	0.04%
2021/07/07	0	0.00	5	130.40	130.50	-5	2,530	-0.20%
2021/07/06	2	132.50	3	132.83	131.50	-1	2,694	-0.04%
2021/07/05	7	133.21	11	133.95	134.50	-4	2,895	-0.14%
2021/07/02	1	126.50	1	124.50	125.00	0	3,124	0.00%
2021/07/01	10	122.90	0	0.00	122.00	10	3,280	0.30%
2021/06/30	1.1	126.50	0	0.00	126.00	1.1	3,436	0.03%
2021/06/28	1	127.00	1	127.50	128.00	0	3,616	0.00%
2021/06/25	1	130.50	0	0.00	129.00	1	3,618	0.03%
2021/06/24	0	0.00	1	129.50	127.50	-1	3,623	-0.03%
2021/06/23	5	127.40	0	0.00	129.50	5	3,659	0.14%
2021/06/22	4	128.00	1	127.50	126.00	3	3,738	0.08%
2021/06/21	2	130.00	0	0.00	128.00	2	3,735	0.05%
2021/06/18	1	135.00	0	0.00	135.00	1	3,720	0.03%
2021/06/17	1	132.50	1	137.50	137.50	0	3,723	0.00%
2021/06/16	1	135.50	0	0.00	134.00	1	3,726	0.03%
2021/06/15	1	136.50	2	134.75	136.50	-1	3,726	-0.03%
2021/06/09	5	132.80	4	133.00	132.00	1	3,747	0.03%
2021/06/08	1.1	133.10	2	136.00	133.00	-1	3,777	-0.03%
2021/06/07	3	134.67	4	131.88	135.00	-1	3,783	-0.03%
2021/06/03	3	137.50	5	135.90	138.50	-2	3,806	-0.05%
2021/06/02	1	133.00	2	136.25	133.00	-1	3,825	-0.03%
2021/06/01	0	0.00	1	139.50	137.00	-1	3,802	-0.03%
2021/05/28	0	0.00	4	130.25	130.00	-4	3,780	-0.11%
2021/05/27	1	129.50	1	130.50	129.50	0	3,782	0.00%
2021/05/26	1	127.50	1	128.50	129.50	0	3,805	0.00%
2021/05/25	11	129.32	3	128.17	128.00	8	3,809	0.21%
2021/05/24	0	0.00	4.1	124.04	125.00	-4.1	3,783	-0.11%
2021/05/21	1	122.00	0	0.00	122.00	1	3,818	0.03%
2021/05/20	1.1	121.27	3.1	121.77	118.00	-2	3,907	-0.05%
2021/05/19	6	120.17	2	122.00	120.00	4	3,930	0.10%
2021/05/18	2	122.50	6	123.00	125.50	-4	3,920	-0.10%
2021/05/17	2.2	107.18	0	0.00	116.00	2.2	3,915	0.06%
2021/05/14	4.1	116.07	2	121.00	116.00	2.1	3,893	0.05%
2021/05/13	4	116.50	4	114.63	118.50	0	3,865	0.00%
2021/05/12	7	117.14	4	116.00	119.00	3	3,846	0.08%
2021/05/11	2	130.00	8	131.63	125.50	-6	3,812	-0.16%
2021/05/10	6	142.17	152	143.46	139.00	-146	3,824	-3.82%	大賣/鉅額交易
2021/05/07	7	142.79	6.7	142.54	143.00	0.3	3,829	0.01%
2021/05/06	2	132.00	1	130.00	132.00	1	3,808	0.03%
2021/05/05	2	127.00	1	127.00	127.00	1	3,830	0.03%
2021/05/04	5	129.20	15	124.50	139.00	-10	3,951	-0.25%
2021/05/03	0	0.00	4	140.13	136.00	-4	3,929	-0.10%
2021/04/29	0	0.00	1	144.50	144.00	-1	3,973	-0.03%
2021/04/28	0	0.00	1	144.50	146.00	-1	4,104	-0.02%
2021/04/26	7.1	145.53	1	146.00	146.00	6.1	4,382	0.14%
2021/04/23	5.1	140.57	5	143.70	146.00	0.1	4,562	0.00%
2021/04/22	12	143.67	27	144.11	137.00	-15	4,779	-0.31%
2021/04/21	22	141.95	5	142.50	142.50	17	4,780	0.36%
2021/04/20	7	142.64	4	142.00	142.00	3	4,950	0.06%
2021/04/19	12	145.42	6	144.08	141.50	6	5,027	0.12%
2021/04/16	15	146.03	11	147.14	142.50	4	5,107	0.08%
2021/04/15	6	149.58	6.1	148.42	152.00	-0.1	5,280	0.00%
2021/04/14	10	141.00	8	144.00	151.00	2	5,230	0.04%
2021/04/13	3	143.83	8	145.50	137.50	-5	5,134	-0.10%
2021/04/12	26.1	150.08	20	151.90	145.50	6.1	5,212	0.12%
2021/04/09	17	148.53	8	148.44	145.50	9	5,274	0.17%
2021/04/08	64	146.02	84.1	146.97	142.50	-20.1	5,126	-0.39%
2021/04/07	36	143.39	24	140.46	145.00	12	4,859	0.25%
2021/04/06	5.1	129.45	113	130.31	132.00	-107.9	4,706	-2.29%	大賣/鉅額交易
2021/04/01	128	122.08	13	120.23	120.00	115	4,544	2.53%	大買/鉅額交易
2021/03/31	3	116.67	5	116.31	115.50	-2	4,452	-0.05%
2021/03/29	2	111.75	0	0.00	111.00	2	4,424	0.05%
2021/03/26	6	112.92	4	113.50	113.00	2	4,423	0.05%
2021/03/25	7	111.29	64	109.58	112.50	-57	4,388	-1.30%
2021/03/24	1	106.00	6	105.58	106.00	-5	4,315	-0.12%
2021/03/23	1	105.00	3	104.00	104.00	-2	4,319	-0.05%
2021/03/22	3	103.50	0	0.00	103.50	3	4,321	0.07%
2021/03/19	1	103.00	2	103.75	103.00	-1	4,341	-0.02%
2021/03/18	0	0.00	0	102.50	102.50	0	4,378	0.00%
2021/03/17	2	105.00	3	104.17	103.00	-1	4,434	-0.02%
2021/03/12	1	101.00	0	0.00	100.00	1	4,456	0.02%
2021/03/10	11	100.50	3	101.17	102.00	8	4,504	0.18%
2021/03/09	21	99.57	109	98.04	98.40	-88	4,668	-1.89%	大賣/
2021/03/08	3	104.17	1	106.50	100.00	2	4,750	0.04%
2021/03/04	26	112.65	1	109.50	109.00	25	4,790	0.52%
2021/03/03	16	111.09	6.1	112.82	110.50	9.9	4,798	0.21%
2021/03/02	1	117.00	0	0.00	114.00	1	4,796	0.02%
2021/02/26	1	121.50	2	120.50	118.50	-1	4,834	-0.02%
2021/02/25	6	118.00	1	119.00	118.50	5	4,833	0.10%
2021/02/24	3	121.33	6	120.00	118.00	-3	4,841	-0.06%
2021/02/23	3	124.00	177	124.69	123.00	-174	4,846	-3.59%	大賣/鉅額交易
2021/02/22	182	126.16	10	125.85	125.50	172	4,866	3.53%	大買/鉅額交易
2021/02/19	13	119.96	10	120.15	118.50	3	4,808	0.06%
2021/02/18	11	119.32	10	123.00	123.00	1	4,853	0.02%
2021/02/17	2	118.00	4	122.50	119.50	-2	4,993	-0.04%
2021/02/05	4	113.50	2	113.25	113.50	2	4,998	0.04%
2021/02/04	1	112.00	2	111.50	111.50	-1	5,074	-0.02%
2021/02/01	0	0.00	3	106.71	110.00	-3	5,535	-0.05%
2021/01/29	8	114.56	10	113.95	109.50	-2	5,843	-0.03%
2021/01/28	5	117.90	0	0.00	117.00	5	5,961	0.08%
2021/01/27	9	120.78	3	121.00	121.00	6	6,102	0.10%
2021/01/26	22	124.45	57	124.60	120.50	-35	6,267	-0.56%
2021/01/25	37	120.69	3	121.17	121.00	34	6,129	0.55%
2021/01/22	8	123.50	12.1	124.59	124.50	-4.1	6,130	-0.07%
2021/01/21	41	123.38	37	124.31	125.00	4	6,081	0.07%
2021/01/20	8	120.94	10	120.90	121.50	-2	5,948	-0.03%
2021/01/19	21	123.90	69	126.15	123.50	-48	5,864	-0.82%
2021/01/18	64.1	122.77	37	120.14	124.00	27.1	5,675	0.48%
2021/01/15	219	121.19	55	118.67	113.00	164	5,576	2.94%	大買/鉅額交易
2021/01/14	21	111.31	61	110.47	112.00	-40	5,356	-0.75%
2021/01/13	69	110.57	22	110.23	112.00	47	5,389	0.87%
2021/01/12	13	105.23	8	105.94	107.00	5	5,209	0.10%
2021/01/11	16	107.19	379	106.89	107.50	-363	5,120	-7.09%	大賣/鉅額交易
2021/01/08	388	103.04	22	104.87	103.50	366	5,033	7.27%	大買/鉅額交易
2021/01/07	9	95.80	11	96.81	101.00	-2	4,834	-0.04%
2021/01/06	17	93.88	46	95.02	92.20	-29	4,818	-0.60%
2021/01/05	38	96.57	7	97.03	95.00	31	4,868	0.64%
2021/01/04	37	95.87	143	97.13	98.10	-106	4,762	-2.23%	大賣/鉅額交易
2020/12/31	8	89.00	8	88.65	89.20	0	4,564	0.00%
2020/12/30	9	86.64	2	87.60	87.20	7	4,547	0.15%
2020/12/29	1	87.30	2	87.30	86.60	-1	4,701	-0.02%
2020/12/25	107	89.00	8	87.89	87.00	99	4,767	2.08%	大買/
2020/12/24	0	0.00	13	87.58	87.20	-13	4,748	-0.27%
2020/12/23	1	84.40	10	84.60	84.30	-9	4,751	-0.19%
2020/12/22	5	86.20	0	0.00	84.40	5	4,875	0.10%
2020/12/21	0	0.00	1	87.00	86.90	-1	5,019	-0.02%
2020/12/18	2	87.15	1	88.50	86.60	1	5,598	0.02%
2020/12/17	3	86.17	0	0.00	86.20	3	5,703	0.05%
2020/12/15	3	87.23	1	86.70	86.10	2	5,757	0.03%
2020/12/14	19	87.18	16	89.01	89.80	3	5,748	0.05%
2020/12/11	17	87.67	66	87.67	87.10	-49	5,790	-0.85%
2020/12/10	2	86.05	4	86.18	86.00	-2	5,746	-0.03%
2020/12/09	0	0.00	0	88.30	87.70	0	5,805	0.00%
2020/12/08	3	84.70	3	85.50	85.50	0	5,793	0.00%
2020/12/07	8	85.51	27	86.08	84.90	-19	5,770	-0.33%
2020/12/04	21	90.32	8	88.40	88.40	13	5,722	0.23%
2020/12/03	66	93.17	6.3	93.67	90.10	59.7	5,743	1.04%
2020/12/02	28	88.93	20.1	88.89	94.50	7.9	5,605	0.14%
2020/12/01	9	87.42	1.2	88.85	87.00	7.8	5,528	0.14%
2020/11/30	20.1	87.78	19.1	88.59	88.30	1	5,533	0.02%
2020/11/27	4	85.63	7	86.39	87.10	-3	5,521	-0.05%
2020/11/26	7	85.50	6	86.27	85.30	1	5,673	0.02%
2020/11/25	10	85.92	12.5	86.60	85.40	-2.5	5,707	-0.04%
2020/11/24	8	85.03	9	85.78	85.50	-1	5,803	-0.02%
2020/11/23	1	84.60	1	85.30	85.20	0	5,971	0.00%
2020/11/20	15	84.47	2	85.50	84.10	13	6,120	0.21%
2020/11/19	9	84.62	1	84.30	84.20	8	6,151	0.13%
2020/11/18	3	86.70	2	86.80	87.30	1	6,170	0.02%
2020/11/17	13	89.51	11	87.16	86.70	2	6,173	0.03%
2020/11/16	60	89.45	35	88.75	89.60	25	6,136	0.41%
2020/11/13	22	86.83	21.4	86.10	87.20	0.6	5,993	0.01%
2020/11/12	91	85.17	104	85.39	85.00	-13	5,948	-0.22%	大賣/
2020/11/11	16	87.00	7.8	86.81	84.60	8.2	5,869	0.14%
2020/11/10	26	86.33	26.6	85.47	86.40	-0.6	5,782	-0.01%
2020/11/09	7	88.20	20	87.91	89.90	-13	5,625	-0.23%
2020/11/06	138.9	88.08	134.2	88.29	83.10	4.7	5,399	0.09%	大買/大賣/
2020/11/05	42	81.15	30	80.36	82.00	12	5,044	0.24%
2020/11/04	25.2	77.10	30	77.39	79.00	-4.8	4,907	-0.10%
2020/11/03	623	75.04	68	74.30	75.90	555	4,768	11.64%	大買/鉅額交易
2020/11/02	2	71.25	3	72.80	73.40	-1	4,620	-0.02%
2020/10/30	18	71.91	36	73.05	71.40	-18	4,772	-0.38%
2020/10/29	15	69.03	6	67.83	72.00	9	4,765	0.19%
2020/10/28	5	70.44	4	72.30	70.00	1	4,766	0.02%
2020/10/27	0	0.00	4	72.30	71.80	-4	4,792	-0.08%
2020/10/26	0	0.00	4	73.00	72.10	-4	4,942	-0.08%
2020/10/23	31	74.29	16	73.13	72.50	15	5,035	0.30%
2020/10/22	6	72.67	12	71.45	72.90	-6	5,236	-0.11%
2020/10/21	17	72.10	19	71.76	72.50	-2	5,421	-0.04%
2020/10/20	1	69.10	190	69.08	69.60	-189	5,383	-3.51%	大賣/鉅額交易
2020/10/19	3	69.63	0	0.00	69.00	3	5,378	0.06%
2020/10/16	10	70.32	10	70.49	69.50	0	5,386	0.00%
2020/10/15	14	72.46	4	72.90	71.30	10	5,369	0.19%
2020/10/14	10	72.26	39	72.58	72.70	-29	5,323	-0.54%
2020/10/13	628	71.39	38	70.46	71.40	590	5,282	11.17%	大買/鉅額交易
2020/10/12	16	69.54	5	69.86	70.20	11	5,198	0.21%
2020/10/08	22	68.77	26	70.38	68.60	-4	5,383	-0.07%
2020/10/07	6	69.57	23	69.99	69.70	-17	5,376	-0.32%
2020/10/06	10	69.21	15	69.57	70.00	-5	5,392	-0.09%
2020/10/05	6	66.77	6	66.37	68.50	0	5,320	0.00%
2020/09/30	5	65.00	1	64.30	65.00	4	5,294	0.08%
2020/09/29	4	64.53	4	64.20	64.00	0	5,300	0.00%
2020/09/28	7	64.03	6	64.35	64.40	1	5,292	0.02%
2020/09/25	4	63.18	2	64.55	62.50	2	5,274	0.04%
2020/09/24	52	66.21	36	66.52	66.50	16	5,150	0.31%
2020/09/23	126	71.18	107	71.83	66.00	19	4,986	0.38%	大買/大賣/
2020/09/22	5	68.30	8	67.59	69.40	-3	4,395	-0.07%
2020/09/21	0	0.00	1	68.40	67.30	-1	4,273	-0.02%
2020/09/18	6	67.62	4	67.48	67.30	2	4,232	0.05%
2020/09/17	2	67.10	1	66.30	66.50	1	4,185	0.02%
2020/09/16	58	68.30	115	67.82	66.30	-57	4,153	-1.37%	大賣/
2020/09/15	9	66.50	6	66.53	66.40	3	4,049	0.07%
2020/09/14	53	65.98	6	66.92	67.20	47	4,009	1.17%
2020/09/11	0	0.00	5	63.86	63.40	-5	3,927	-0.13%
2020/09/10	10	63.11	5	64.60	63.00	5	3,907	0.13%
2020/09/08	1	64.50	5	64.80	63.90	-4	3,869	-0.10%
2020/09/07	10	62.52	15	63.18	62.20	-5	3,809	-0.13%
2020/09/04	7	64.13	21	63.98	64.40	-14	3,769	-0.37%
2020/09/03	3	66.60	9	66.84	66.60	-6	3,722	-0.16%
2020/09/02	8	67.40	3	67.27	66.60	5	3,698	0.14%
2020/09/01	34	69.56	32	70.50	68.50	2	3,642	0.05%
2020/08/31	12	67.68	40	67.20	68.40	-28	3,459	-0.81%
2020/08/28	35	67.56	29	67.43	67.60	6	3,372	0.18%
2020/08/27	213	65.05	29	66.24	67.20	184	3,218	5.72%	大買/鉅額交易
2020/08/26	134	64.74	74	63.47	62.70	60	3,018	1.99%	大買/
2020/08/25	9	62.17	63	61.95	62.20	-54	2,838	-1.90%
2020/08/24	70	60.15	17	61.31	61.60	53	2,773	1.91%
2020/08/21	14	56.11	4	58.00	58.00	10	2,700	0.37%
2020/08/20	5	53.46	3	52.80	52.80	2	2,654	0.08%
2020/08/19	1	56.20	0	0.00	56.10	1	2,604	0.04%
2020/08/18	2	58.90	2	60.50	58.90	0	2,572	0.00%
2020/08/17	2	60.50	2	60.30	60.50	0	2,553	0.00%
2020/08/14	0	0.00	1	60.00	60.00	-1	2,538	-0.04%
2020/08/13	1	59.20	0	0.00	58.40	1	2,516	0.04%
2020/08/12	1	58.10	1	58.30	58.90	0	2,499	0.00%
2020/08/10	2	61.25	2	61.45	60.00	0	2,457	0.00%
2020/08/07	3	62.47	4	62.40	62.80	-1	2,406	-0.04%
2020/08/06	1	64.60	20	65.99	64.30	-19	2,363	-0.80%
2020/08/05	111	66.53	22	66.70	65.00	89	2,292	3.88%	大買/
2020/08/04	0	0.00	30	63.03	62.10	-30	2,111	-1.42%
2020/08/03	7	62.33	5	62.70	62.40	2	2,070	0.10%
2020/07/31	7	62.57	9	62.71	62.70	-2	2,033	-0.10%
2020/07/30	32	62.62	38	62.78	61.80	-6	1,978	-0.30%
2020/07/29	22	56.64	6	58.57	61.30	16	1,811	0.88%
2020/07/28	61	60.70	38	61.93	55.80	23	1,684	1.37%
2020/07/27	23	58.22	11	58.06	59.10	12	1,359	0.88%
2020/07/24	1	54.60	2	53.85	53.80	-1	1,124	-0.09%
2020/07/20	1	52.60	1	53.40	52.60	0	999	0.00%
2020/07/17	2	54.15	3	53.13	53.70	-1	969	-0.10%
2020/07/16	3	52.47	1	52.80	52.70	2	906	0.22%
2020/07/15	13	55.05	23	55.74	51.50	-10	866	-1.15%
2020/07/14	0	0.00	6	51.88	52.00	-6	633	-0.95%
2020/07/13	11	54.27	2	53.60	53.30	9	595	1.51%
2020/07/10	1	51.80	1	52.60	51.90	0	526	0.00%
2020/07/09	1	48.30	1	48.80	48.80	0	427	0.00%
2020/07/08	1	45.70	0	0.00	45.90	1	378	0.26%
2020/06/09	0	0.00	3	45.15	42.90	-3	384	-0.78%
2020/06/04	0	0.00	1	44.25	43.90	-1	406	-0.25%
2020/06/03	1	44.50	0	0.00	44.60	1	419	0.24%
2020/05/20	0	0.00	10	42.20	43.50	-10	492	-2.03%
2020/05/04	10	41.08	0	0.00	40.70	10	640	1.56%
2020/04/27	0	0.00	7	37.38	37.25	-7	634	-1.10%
2020/03/19	1	26.25	20	28.35	28.40	-19	616	-3.08%
2020/03/17	1	29.10	0	0.00	29.15	1	593	0.17%
2020/03/13	1	34.40	1	34.40	35.30	0	565	0.00%
2020/03/12	1	37.35	0	0.00	38.20	1	547	0.18%
2020/03/06	20	45.64	1	46.60	45.90	19	485	3.92%
2020/03/04	1	45.00	1	44.70	44.60	0	453	0.00%
2020/02/24	6	45.40	5	44.85	45.55	1	404	0.25%
2020/02/21	2	47.63	1	48.20	47.35	1	389	0.26%
2020/02/19	6	48.28	8	48.19	47.75	-2	380	-0.53%
2020/02/18	4	47.86	2	47.50	48.20	2	322	0.62%
2020/02/17	89	44.85	1	43.35	44.90	88	233	37.74%
2020/02/14	1	40.90	1	41.15	42.00	0	214	0.00%
2020/01/30	1	41.00	0	0.00	41.00	1	229	0.44%
2020/01/20	1	45.10	0	0.00	44.30	1	239	0.42%
2020/01/17	0	0.00	1	42.80	43.30	-1	235	-0.42%
2020/01/15	0	0.00	1	42.00	42.00	-1	222	-0.45%
2020/01/08	0	0.00	1	39.10	39.10	-1	211	-0.47%
2019/12/17	0	0.00	0	41.00	40.60	0	193	0.00%
2019/11/21	0	0.00	1	41.05	42.20	-1	180	-0.55%
2019/11/19	2	42.38	1	42.60	42.00	1	176	0.57%
2019/11/13	8	39.60	0	0.00	40.60	8	153	5.22%
2019/11/04	7	40.50	0	0.00	40.10	7	146	4.78%
2019/10/29	1	41.20	1	40.05	40.50	0	138	0.00%
2019/10/28	1	39.50	1	38.95	39.50	0	125	0.00%
2019/10/25	0	0.00	11	36.45	39.45	-11	106	-10.37%
2019/09/26	0	0.00	1	36.00	35.75	-1	139	-0.72%
2019/09/25	1	36.55	1	36.00	35.95	0	140	0.00%
2019/09/17	1	35.40	0	0.00	35.25	1	162	0.61%
2019/09/02	0	0.00	1	36.35	36.45	-1	171	-0.58%
2019/08/26	1	35.90	0	0.00	35.90	1	173	0.58%
2019/08/22	1	38.00	1	37.65	37.15	0	173	0.00%
2019/08/02	0	0.00	3	36.57	36.45	-3	167	-1.80%
2019/07/30	0.2	37.60	0	0.00	37.80	0.2	167	0.12%
2019/07/24	3	38.93	0	0.00	38.65	3	168	1.78%
2019/07/18	1	36.35	0	0.00	36.90	1	166	0.60%
2019/07/15	1	38.40	0	0.00	38.20	1	157	0.64%
2019/06/28	0	0.00	2	43.10	43.20	-2	206	-0.97%
2019/06/27	2	42.90	0	0.00	42.90	2	203	0.98%
2019/06/18	0.2	42.65	0	0.00	42.85	0.2	197	0.10%
2019/06/10	0	0.00	10	42.20	42.35	-10	200	-4.98%
2019/05/31	0	0.00	10	42.00	42.50	-10	207	-4.81%
2019/04/23	0	0.00	3	48.05	48.10	-3	233	-1.28%
2019/04/15	0.3	46.70	0	0.00	46.80	0.3	234	0.11%
2019/04/12	3	46.75	0	0.00	47.20	3	232	1.29%
2019/04/03	0	0.00	1	49.45	49.60	-1	204	-0.49%
2019/03/22	0	0.00	45	46.83	46.70	-45	172	-26.10%
2019/03/11	0.2	45.65	0	0.00	45.65	0.2	167	0.13%
2019/03/08	0.1	46.00	0	0.00	46.00	0.1	169	0.07%
2019/02/26	2	48.50	0	0.00	48.10	2	167	1.19%
2019/02/25	17	49.14	0	0.00	49.30	17	162	10.44%
2019/02/20	3	46.20	0	0.00	46.05	3	146	2.05%
2019/02/14	1	45.85	0	0.00	45.20	1	140	0.71%
2019/01/30	0	0.00	1	45.95	45.90	-1	142	-0.70%
2019/01/29	1	46.30	0	0.00	45.80	1	144	0.69%
2019/01/28	0	0.00	1	44.80	44.50	-1	140	-0.71%
2019/01/17	1	44.20	0	0.00	44.20	1	172	0.58%
2019/01/11	0	0.00	2	44.60	44.35	-2	185	-1.08%
2018/12/26	2	42.45	0	0.00	41.90	2	237	0.84%
2018/10/24	0	0.00	31	44.67	44.90	-31	389	-7.96%
2018/10/11	1	45.90	0	0.00	46.60	1	417	0.24%
2018/10/09	0	0.00	10	51.90	51.00	-10	413	-2.42%
2018/10/08	0	0.00	1	52.10	51.70	-1	431	-0.23%
2018/10/05	0	0.00	3	52.60	52.70	-3	440	-0.68%
2018/08/22	0	0.00	33	59.00	58.90	-33	1,107	-2.98%
2018/08/15	0	0.00	5	59.50	59.30	-5	1,236	-0.40%
2018/08/13	0	0.00	2	60.05	59.00	-2	1,253	-0.16%
2018/08/10	0	0.00	1	63.50	62.20	-1	1,231	-0.08%
2018/08/02	0	0.00	1	63.90	63.10	-1	1,260	-0.08%
2018/07/27	1	65.80	10	65.60	65.50	-9	1,224	-0.74%
2018/07/24	10	65.40	0	0.00	65.00	10	1,233	0.81%
2018/07/23	0	64.70	15	65.20	64.70	-15	1,240	-1.21%
2018/07/20	3	65.57	2	66.50	65.20	1	1,249	0.08%
2018/07/18	0	0.00	1	64.30	64.70	-1	1,259	-0.08%
2018/07/17	4	65.87	3	66.40	65.70	1	1,253	0.08%
2018/07/16	1	65.20	1	67.00	67.00	0	1,241	0.00%
2018/07/11	0	0.00	1	66.50	66.40	-1	1,218	-0.08%
2018/07/09	5	69.90	4	68.95	68.50	1	1,196	0.08%
2018/07/06	15	69.57	79	69.86	70.80	-64	1,146	-5.58%
2018/07/05	88	69.05	13	68.85	67.70	75	1,002	7.48%
2018/07/04	37	66.50	6	68.00	67.50	31	887	3.49%
2018/06/28	0	0.00	3	63.90	63.60	-3	803	-0.37%
2018/06/26	0	0.00	1	65.00	65.40	-1	802	-0.12%
2018/06/20	0	0.00	25	64.50	64.80	-25	827	-3.02%
2018/06/19	0	0.00	8	66.01	66.10	-8	817	-0.98%
2018/06/15	0	0.00	1	66.90	66.80	-1	822	-0.12%
2018/06/14	0	0.00	1	66.70	66.70	-1	838	-0.12%
2018/06/12	0	0.00	1	68.10	67.90	-1	841	-0.12%
2018/06/11	0	0.00	1	67.90	68.20	-1	842	-0.12%
2018/06/07	1	69.60	0	0.00	69.60	1	867	0.12%
2018/06/05	1	71.60	0	0.00	69.70	1	915	0.11%
2018/06/04	1	71.90	0	0.00	71.10	1	966	0.10%
2018/06/01	1	71.50	0	0.00	71.80	1	982	0.10%
2018/05/31	0	0.00	3	73.83	70.80	-3	1,003	-0.30%
2018/05/30	3	72.30	1	73.70	73.40	2	1,013	0.20%
2018/05/28	2	70.00	3	70.07	71.60	-1	993	-0.10%
2018/05/25	0	0.00	1	69.50	69.40	-1	964	-0.10%
2018/05/23	0	0.00	6	67.00	66.40	-6	993	-0.60%
2018/05/22	38	68.05	32	67.21	67.80	6	990	0.61%
2018/05/21	11	65.71	0	0.00	65.80	11	971	1.13%
2018/05/18	0	0.00	33	64.34	64.70	-33	974	-3.39%
2018/05/17	5	65.70	2	64.25	65.70	3	979	0.31%
2018/05/14	4	67.75	6	67.50	67.10	-2	1,012	-0.20%
2018/05/11	46	67.47	0	0.00	67.30	46	997	4.61%
2018/05/09	0	0.00	8	65.80	65.30	-8	1,009	-0.79%
2018/05/08	16	65.99	0	0.00	65.80	16	1,007	1.59%
2018/05/04	0	0.00	1	65.30	65.20	-1	1,005	-0.10%
2018/05/03	0	0.00	8	65.70	66.30	-8	1,008	-0.79%
2018/04/25	0	63.30	0	0.00	63.30	0	1,018	0.00%
2018/04/24	0	0.00	10	62.40	62.80	-10	1,027	-0.97%
2018/04/23	0	0.00	1	65.60	64.90	-1	1,015	-0.10%
2018/04/19	6	65.42	0	0.00	65.60	6	1,016	0.59%
2018/04/17	0	0.00	19	64.17	63.90	-19	1,011	-1.88%
2018/04/16	0	0.00	16	65.28	65.20	-16	1,004	-1.59%
2018/04/13	1	66.30	28	66.65	66.20	-27	1,012	-2.67%
2018/04/12	6	68.50	2	67.30	67.80	4	1,006	0.40%
2018/04/11	11	68.04	0	0.00	67.80	11	1,025	1.07%
2018/04/09	1	66.90	3	67.50	67.00	-2	1,029	-0.19%
2018/04/03	0	0.00	8	68.81	68.60	-8	1,022	-0.78%
2018/03/31	0	0.00	18	70.55	70.00	-18	1,023	-1.76%
2018/03/30	19	69.59	0	0.00	69.50	19	1,023	1.86%
2018/03/29	1	70.30	0	0.00	69.30	1	1,034	0.10%
2018/03/28	9	70.48	0	0.00	69.70	9	1,052	0.86%
2018/03/26	0	0.00	1	68.40	68.60	-1	1,037	-0.10%
2018/03/23	7	68.80	2	67.25	68.70	5	1,030	0.49%
2018/03/22	12	68.25	0	0.00	68.10	12	1,019	1.18%
2018/03/21	13	68.78	0	0.00	69.00	13	1,010	1.29%
2018/03/20	0	0.00	22	70.60	69.90	-22	1,001	-2.20%
2018/03/19	4	73.20	1	72.20	71.80	3	986	0.30%
2018/03/16	0	0.00	1	72.70	73.00	-1	981	-0.10%
2018/03/15	4	74.30	1	74.00	73.70	3	975	0.31%
2018/03/14	0	0.00	4	73.20	73.60	-4	977	-0.41%
2018/03/13	2	74.15	1	73.20	73.00	1	976	0.10%
2018/03/12	0	0.00	8	74.44	74.60	-8	961	-0.83%
2018/03/09	1	76.00	17	76.71	75.00	-16	955	-1.67%
2018/03/08	25	75.62	5	74.14	76.00	20	921	2.17%
2018/03/07	2	75.50	8	74.23	72.80	-6	862	-0.70%
2018/03/06	4	74.38	53	74.66	74.20	-49	846	-5.79%
2018/03/05	2	73.75	58	73.84	74.40	-56	824	-6.79%
2018/03/02	26	73.97	123	73.78	73.20	-97	790	-12.27%	大賣/
2018/03/01	17	73.00	2	71.95	72.90	15	744	2.01%
2018/02/27	9	71.37	40	71.48	71.80	-31	765	-4.05%
2018/02/26	109	70.67	13	71.95	72.00	96	758	12.65%	大買/
2018/02/23	8	67.51	7	66.74	67.90	1	715	0.14%
2018/02/22	0	0.00	1	66.60	66.70	-1	715	-0.14%
2018/02/12	0	0.00	1	64.00	64.00	-1	724	-0.14%
2018/02/09	0	0.00	12	63.67	64.40	-12	739	-1.62%
2018/02/08	18	66.93	23	66.28	66.50	-5	740	-0.68%
2018/02/07	24	66.80	0	0.00	66.20	24	743	3.23%
2018/02/06	0	0.00	17	63.46	65.00	-17	734	-2.31%
2018/02/02	9	69.53	0	0.00	67.60	9	733	1.23%
2018/02/01	10	67.94	0	0.00	67.90	10	755	1.32%
2018/01/30	0	0.00	54	66.18	66.30	-54	890	-6.07%
2018/01/25	0	0.00	13	67.70	67.00	-13	966	-1.34%
2018/01/24	0	0.00	4	69.20	67.70	-4	993	-0.40%
2018/01/18	27	67.84	1	67.80	67.80	26	1,103	2.36%
2018/01/17	5	66.28	0	0.00	66.00	5	1,189	0.42%
2018/01/15	26	66.02	3	64.40	66.00	23	1,275	1.80%
2018/01/12	7	64.64	0	0.00	64.80	7	1,436	0.49%
2018/01/11	6	64.50	0	0.00	64.30	6	1,566	0.38%
2018/01/09	2	62.70	39	61.77	63.60	-37	1,578	-2.34%
2018/01/08	1	65.30	15	65.40	65.10	-14	1,570	-0.89%
2018/01/05	48	66.22	0	0.00	66.00	48	1,583	3.03%
2018/01/02	3	65.23	0	0.00	64.70	3	1,683	0.18%