雷科 (6207)-日盛券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.2
漲跌
▲0.1
漲幅
+0.15%
成交量
2,927張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	26.80	0	0.00	28.00	0	215	0.00%
2023/04/06	0	28.50	0	0.00	27.95	0	217	0.00%
2023/03/30	0	28.00	0	0.00	28.00	0	216	0.00%
2023/03/17	1	27.00	0	0.00	27.25	1	203	0.49%
2023/03/15	3	27.80	35	27.62	27.55	-32	202	-15.83%
2023/03/14	10	27.69	0	0.00	27.75	10	201	4.95%
2023/03/13	16.5	27.52	9	27.69	27.55	7.5	201	3.73%
2023/03/10	11	28.18	10	28.00	28.00	1	196	0.51%
2023/03/09	0	0.00	18	28.85	28.85	-18	192	-9.35%
2023/03/08	6	28.92	6	29.30	29.25	0	188	0.00%
2023/03/07	7	29.16	7	29.29	29.00	0	185	0.00%
2023/03/06	10	29.27	9	29.20	29.20	1	181	0.55%
2023/03/03	32.1	29.27	0	0.00	29.60	32.1	174	18.38%
2023/03/02	0	0.00	3	29.10	29.40	-3	110	-2.72%
2023/02/24	0	26.73	0	0.00	26.80	0	80	0.00%
2023/02/21	1	26.75	0	0.00	26.80	1	84	1.18%
2023/02/20	0	26.95	0	0.00	26.80	0	84	0.00%
2023/01/30	1	25.80	0	0.00	26.00	1	84	1.19%
2022/12/20	1	26.10	0	0.00	26.10	1	91	1.10%
2022/12/09	0	27.00	0	0.00	27.00	0	97	0.00%
2022/12/02	1	27.40	0	0.00	27.45	1	108	0.92%
2022/11/09	1	24.85	0	0.00	25.25	1	376	0.27%
2022/11/08	0	0.00	0	25.15	24.85	0	375	0.00%
2022/10/27	0	25.00	0	0.00	24.25	0	365	0.00%
2022/10/14	0	0.00	3	24.52	24.35	-3	374	-0.80%
2022/10/13	1	23.90	0	0.00	24.10	1	373	0.27%
2022/10/07	3	25.72	0	0.00	25.70	3	369	0.81%
2022/08/29	1	28.20	0	0.00	28.10	1	391	0.26%
2022/08/24	0	0.00	84	29.71	29.35	-84	338	-24.83%
2022/08/23	130	29.81	47	29.98	29.45	83	285	29.10%	大買/
2022/08/22	0	0.00	1	28.40	27.50	-1	167	-0.60%
2022/07/20	0	26.80	0	0.00	26.55	0	179	0.00%
2022/07/12	4	25.13	0	0.00	24.75	4	202	1.98%
2022/07/01	1	25.20	1	24.80	24.25	0	222	0.00%
2022/06/30	2	26.18	0	0.00	26.15	2	216	0.92%
2022/06/22	1	27.20	0	0.00	26.80	1	227	0.44%
2022/06/16	1	28.95	0	0.00	28.50	1	238	0.42%
2022/05/04	4	30.10	0	0.00	30.25	4	486	0.82%
2022/05/03	5	30.37	0	0.00	30.25	5	503	0.99%
2022/04/28	1	30.10	0	0.00	32.15	1	531	0.19%
2022/04/27	0	0.00	1	29.70	30.10	-1	536	-0.19%
2022/04/14	5	33.20	0	0.00	33.20	5	736	0.68%
2022/04/12	0	0.00	2	33.30	33.35	-2	853	-0.23%
2022/04/11	1	33.45	0	0.00	33.45	1	909	0.11%
2022/04/06	1	34.55	0	0.00	34.50	1	1,153	0.09%
2022/03/30	7	34.80	7	35.05	34.80	0	1,798	0.00%
2022/03/29	0	0.00	3	34.50	34.75	-3	1,850	-0.16%
2022/03/16	1	33.15	0	0.00	33.05	1	2,201	0.05%
2022/03/15	0	0.00	1	33.50	33.60	-1	2,198	-0.05%
2022/03/14	1	33.60	0	0.00	33.85	1	2,197	0.05%
2022/03/10	0	0.00	6	34.82	34.45	-6	2,198	-0.27%
2022/03/08	1	34.35	0	0.00	33.60	1	2,198	0.05%
2022/03/07	1	34.30	4	34.81	34.35	-3	2,191	-0.14%
2022/03/04	1	35.20	1	35.20	35.20	0	2,174	0.00%
2022/03/03	9	34.85	8	35.54	35.60	1	2,173	0.05%
2022/03/02	1	35.50	3	35.63	35.50	-2	2,141	-0.09%
2022/03/01	0	0.00	4	36.15	36.00	-4	2,135	-0.19%
2022/02/25	4	35.36	0	0.00	35.25	4	2,129	0.19%
2022/02/24	3	35.93	5	35.48	35.25	-2	2,127	-0.09%
2022/02/23	3	36.65	0	0.00	36.75	3	2,118	0.14%
2022/02/22	1	35.95	0	0.00	36.05	1	2,118	0.05%
2022/02/15	0	0.00	1	37.10	36.55	-1	2,104	-0.05%
2022/02/14	0	0.00	2	36.55	36.40	-2	2,106	-0.09%
2022/01/21	1	35.90	0	0.00	35.85	1	2,027	0.05%
2022/01/18	1	36.95	0	0.00	36.95	1	1,983	0.05%
2022/01/14	1	35.90	0	0.00	37.85	1	1,950	0.05%
2022/01/12	1	37.60	0	0.00	37.80	1	1,905	0.05%
2022/01/11	4	39.33	2	38.70	38.30	2	1,887	0.11%
2022/01/06	5	39.30	7	39.08	39.00	-2	1,768	-0.11%
2022/01/05	8	38.53	23	38.14	37.90	-15	1,702	-0.88%
2022/01/04	18	39.48	7	39.17	39.65	11	1,651	0.67%
2022/01/03	2	39.85	2	39.90	39.30	0	1,595	0.00%
2021/12/30	6	40.85	113	41.62	40.95	-107	1,523	-7.03%	大賣/鉅額交易
2021/12/29	115	41.09	1	40.95	41.10	114	1,464	7.78%	大買/鉅額交易
2021/12/28	12	40.38	21	39.82	40.70	-9	1,344	-0.67%
2021/12/27	14	41.12	1	40.30	39.85	13	1,214	1.07%
2021/12/24	10	35.93	10	37.00	38.80	0	889	0.00%
2021/12/23	2	35.80	2	35.53	35.30	0	708	0.00%
2021/12/21	0	0.00	1	34.40	34.50	-1	636	-0.16%
2021/12/20	1	34.05	2	34.10	34.60	-1	627	-0.16%
2021/12/16	5	35.08	5	34.83	34.70	0	585	0.00%
2021/12/15	0	0.00	8	34.82	34.85	-8	546	-1.46%
2021/12/14	14	35.34	6	34.73	35.20	8	506	1.58%
2021/12/13	5	34.23	1	33.90	34.40	4	376	1.06%
2021/10/04	0	0.00	4	28.40	28.50	-4	1,106	-0.36%
2021/09/29	0	0.00	0.2	29.40	29.10	-0.2	1,119	-0.01%
2021/09/16	0	0.00	10	29.71	29.75	-10	1,144	-0.87%
2021/09/14	0.2	30.60	0	0.00	30.30	0.2	1,143	0.01%
2021/09/13	0	0.00	1	30.40	30.20	-1	1,142	-0.09%
2021/09/10	1	29.65	0	0.00	29.85	1	1,142	0.09%
2021/09/06	0	0.00	2	30.25	30.10	-2	1,148	-0.17%
2021/08/31	3	30.58	0	0.00	30.75	3	1,166	0.26%
2021/08/24	2	31.45	0	0.00	31.15	2	1,181	0.17%
2021/08/23	0	0.00	2	31.65	31.65	-2	1,181	-0.17%
2021/08/18	0	0.00	29	30.73	31.75	-29	1,179	-2.46%
2021/08/17	2	30.98	1	31.25	30.60	1	1,175	0.09%
2021/08/16	2	31.63	37	32.10	31.05	-35	1,172	-2.98%
2021/08/12	0	0.00	56	32.78	32.55	-56	1,155	-4.84%
2021/08/10	1	33.00	3	33.05	32.95	-2	1,143	-0.17%
2021/08/06	1	35.35	0	0.00	34.95	1	1,132	0.09%
2021/08/05	0	0.00	30	35.21	35.00	-30	1,126	-2.66%
2021/07/28	0	0.00	8	33.01	35.00	-8	1,101	-0.73%
2021/07/27	10	34.93	15	35.47	34.90	-5	1,124	-0.44%
2021/07/26	20	36.20	10	36.45	36.55	10	1,147	0.87%
2021/07/23	28	36.13	9	35.77	36.90	19	1,162	1.63%
2021/07/22	53	35.54	45	35.63	35.00	8	1,055	0.76%
2021/07/16	104	34.71	2	35.20	34.60	102	892	11.43%	大買/鉅額交易
2021/07/15	32	33.35	0	0.00	33.80	32	775	4.13%
2021/07/14	1	30.90	0	0.00	31.05	1	749	0.13%
2021/07/13	10	31.65	0	0.00	31.15	10	758	1.32%
2021/07/12	2	31.23	0	0.00	31.20	2	760	0.26%
2021/07/01	2	32.20	0	0.00	31.75	2	876	0.23%
2021/06/08	0	0.00	2	30.60	31.00	-2	1,465	-0.14%
2021/05/19	2	27.15	0	0.00	27.50	2	1,468	0.14%
2021/05/04	2	34.75	2	32.30	31.60	0	1,359	0.00%
2021/05/03	0	0.00	6	34.58	34.75	-6	1,310	-0.46%
2021/04/29	1	35.20	1	35.05	34.60	0	1,256	0.00%
2021/04/28	1	34.10	12.2	34.47	34.60	-11.2	1,202	-0.93%
2021/04/27	3	34.15	0	0.00	34.15	3	1,201	0.25%
2021/04/26	0	0.00	14	34.23	34.15	-14	1,197	-1.17%
2021/04/23	0	0.00	71	33.70	33.85	-71	1,198	-5.92%
2021/04/22	5	34.22	0	0.00	33.35	5	1,213	0.41%
2021/04/19	10	33.70	0	0.00	33.65	10	1,208	0.83%
2021/04/16	7	33.26	0	0.00	33.30	7	1,282	0.55%
2021/04/13	80	34.40	2	34.60	33.50	78	1,349	5.78%
2021/04/08	0	0.00	1	34.75	34.85	-1	1,313	-0.08%
2021/04/07	4	34.70	7	34.71	34.65	-3	1,303	-0.23%
2021/04/06	29	35.27	25	35.47	35.30	4	1,272	0.31%
2021/04/01	8	34.06	8	33.83	33.80	0	1,186	0.00%
2021/03/31	0	0.00	1	32.35	32.55	-1	1,092	-0.09%
2021/03/26	0	0.00	10	31.11	31.05	-10	1,075	-0.93%
2021/03/24	0	0.00	2	31.55	31.60	-2	1,084	-0.18%
2021/03/23	3	30.95	1	32.15	30.90	2	1,148	0.17%
2021/03/22	12	32.96	7	33.67	31.80	5	1,160	0.43%
2021/03/19	0	0.00	3	31.50	32.20	-3	1,102	-0.27%
2021/03/15	0	0.00	2	30.05	29.90	-2	1,294	-0.15%
2021/02/25	0	0.00	1	27.90	27.95	-1	1,360	-0.07%
2021/02/24	1	28.15	0	0.00	27.65	1	1,368	0.07%
2021/02/17	0	0.00	1	27.55	27.60	-1	1,338	-0.07%
2021/02/01	1	26.30	0	0.00	26.35	1	1,336	0.07%
2021/01/21	1	27.75	0	0.00	27.25	1	1,300	0.08%
2021/01/20	2	27.90	0	0.00	27.85	2	1,290	0.16%
2021/01/14	0	0.00	2	29.30	29.30	-2	1,231	-0.16%
2021/01/12	26	29.66	16	30.10	29.15	10	1,205	0.83%
2021/01/11	2	29.98	1	30.45	29.55	1	1,166	0.09%
2021/01/06	0	0.00	1	27.80	27.40	-1	982	-0.10%
2021/01/05	1	28.10	0	0.00	27.85	1	965	0.10%
2020/12/23	1	28.00	0	0.00	28.60	1	889	0.11%
2020/12/22	0	0.00	1	27.65	27.65	-1	880	-0.11%
2020/12/17	3	31.07	1	30.65	30.00	2	837	0.24%
2020/12/16	30	30.05	34	30.28	30.50	-4	733	-0.55%
2020/12/15	0	0.00	9	29.57	30.10	-9	681	-1.32%
2020/12/14	8	29.38	0	0.00	29.40	8	609	1.31%
2020/12/10	2	30.08	3	29.35	29.10	-1	567	-0.18%
2020/12/09	3	29.98	3	30.28	30.70	0	509	0.00%
2020/12/08	2	27.28	1	26.45	27.95	1	359	0.28%
2020/12/04	0	25.45	0	0.00	25.55	0	362	0.00%
2020/11/24	0	0.00	1	25.70	25.50	-1	314	-0.32%
2020/11/20	0	0.00	1	24.50	24.60	-1	282	-0.35%
2020/10/20	0	0.00	1	24.20	24.15	-1	296	-0.34%
2020/10/15	0	0.00	13	24.32	24.25	-13	295	-4.39%
2020/09/22	0	0.00	1	25.10	25.15	-1	315	-0.32%
2020/09/15	1	25.30	0	0.00	25.30	1	300	0.33%
2020/09/11	1	25.50	1	26.00	25.70	0	289	0.00%
2020/09/10	2	26.18	3	26.18	26.00	-1	257	-0.39%
2020/09/03	0	0.00	1	23.70	23.60	-1	180	-0.55%
2020/09/02	1	23.30	0	0.00	23.40	1	181	0.55%
2020/09/01	1	23.40	0	0.00	23.50	1	184	0.54%
2020/08/21	0	0.00	1	23.35	23.50	-1	188	-0.53%
2020/08/19	1	23.90	0	0.00	23.85	1	186	0.54%
2020/08/17	1	23.35	1	23.35	23.35	0	180	0.00%
2020/07/22	1	24.00	0	0.00	24.10	1	229	0.44%
2020/07/07	0	0.00	1	24.10	24.25	-1	235	-0.42%
2020/07/03	1	24.25	5	24.15	24.30	-4	234	-1.71%
2020/06/18	1	23.75	1	24.10	24.00	0	243	0.00%
2020/06/10	1	23.85	1	24.20	23.80	0	255	0.00%
2020/06/02	1	24.10	2	23.95	23.85	-1	280	-0.36%
2020/05/28	0	0.00	1	23.60	23.65	-1	275	-0.36%
2020/05/25	1	22.80	0	0.00	22.95	1	273	0.37%
2020/05/14	1	24.00	0	0.00	23.50	1	267	0.37%
2020/05/12	0	0.00	1	24.05	24.00	-1	261	-0.38%
2020/05/08	3	24.53	1	24.00	24.00	2	248	0.80%
2020/05/06	0	0.00	1	22.45	22.45	-1	210	-0.47%
2020/04/27	0	0.00	18	21.61	21.90	-18	213	-8.43%
2020/04/21	0	0.00	12	21.00	20.85	-12	212	-5.65%
2020/04/13	0	22.20	0	0.00	22.00	0	202	0.00%
2020/04/10	0	21.65	0	0.00	21.80	0	202	0.00%
2020/04/09	0	21.10	0	0.00	21.00	0	209	0.00%
2020/04/01	0	20.00	0	0.00	19.90	0	209	0.00%
2020/03/31	0	0.00	1	19.75	19.70	-1	209	-0.48%
2020/03/27	0	0.00	3	19.55	19.55	-3	206	-1.45%
2020/03/26	1	18.70	3	19.80	20.00	-2	204	-0.98%
2020/03/23	10	16.96	0	0.00	16.80	10	199	5.02%
2020/03/13	0	0.00	30	19.00	19.25	-30	179	-16.74%
2020/03/11	1	22.15	0	0.00	22.00	1	148	0.67%
2020/03/06	1	22.70	0	0.00	23.00	1	146	0.68%
2020/03/04	0	0.00	1	22.80	22.75	-1	147	-0.68%
2020/03/03	0	0.00	1	23.00	22.80	-1	147	-0.68%
2020/03/02	0	0.00	3	22.72	22.75	-3	149	-2.01%
2020/02/24	1	23.50	0	0.00	23.60	1	146	0.68%
2020/02/18	1	23.95	0	0.00	23.90	1	150	0.66%
2020/02/14	0	0.00	1	23.80	23.85	-1	151	-0.66%
2020/01/30	0	0.00	1	23.95	23.80	-1	147	-0.68%
2020/01/20	2	25.35	0	0.00	25.30	2	152	1.31%
2020/01/15	1	25.60	0	0.00	25.50	1	155	0.64%
2020/01/13	1	25.25	0	0.00	25.25	1	155	0.64%
2020/01/09	1	25.15	0	0.00	25.10	1	154	0.65%
2020/01/07	2	25.33	0	0.00	25.35	2	150	1.33%
2020/01/06	8	25.84	0	0.00	25.80	8	148	5.38%
2020/01/02	1	25.60	0	0.00	25.40	1	136	0.74%
2019/12/31	1	25.85	0	0.00	25.55	1	135	0.74%
2019/12/30	0	0.00	2	25.73	25.85	-2	134	-1.49%
2019/12/27	1	25.15	0	0.00	25.30	1	132	0.75%
2019/12/17	0	0.00	0	24.65	24.60	0	160	0.00%
2019/12/09	0	0.00	1	24.55	24.45	-1	167	-0.60%
2019/11/15	1	24.70	0	0.00	24.85	1	194	0.51%
2019/11/04	11	25.90	0	0.00	25.55	11	205	5.34%
2019/09/26	0	0.00	5	25.40	25.40	-5	212	-2.35%
2019/09/04	0	0.00	60	25.03	25.10	-60	214	-28.03%
2019/09/03	10	25.35	0	0.00	25.05	10	213	4.67%
2019/08/26	5	24.38	0	0.00	24.15	5	212	2.36%
2019/07/25	1	27.10	0	0.00	27.40	1	216	0.46%
2019/07/24	0	0.00	12	29.29	29.00	-12	205	-5.84%
2019/07/23	2	29.43	0	0.00	29.40	2	195	1.02%
2019/07/19	1	29.45	0	0.00	29.50	1	188	0.53%
2019/07/17	2	29.78	0	0.00	29.65	2	191	1.05%
2019/07/10	1	29.25	0	0.00	29.40	1	201	0.50%
2019/07/05	2	29.58	0	0.00	29.55	2	206	0.97%
2019/07/03	4	29.09	0	0.00	29.10	4	222	1.79%
2019/05/09	1	29.30	0	0.00	29.35	1	411	0.24%
2019/05/08	1	29.30	0	0.00	29.85	1	406	0.25%
2019/04/29	1	30.00	0	0.00	29.95	1	407	0.25%
2019/04/17	0	0.00	5	31.70	31.60	-5	414	-1.21%
2019/04/12	0	30.95	0	0.00	30.90	0	420	0.00%
2019/04/09	0	0.00	2	31.25	31.15	-2	410	-0.49%
2019/04/08	0	0.00	2	32.05	32.15	-2	395	-0.51%
2019/04/01	2	31.30	0	0.00	31.10	2	358	0.56%
2019/03/29	0	0.00	3	30.90	31.05	-3	341	-0.88%
2019/03/20	0	0.00	2	29.90	29.95	-2	334	-0.60%
2019/03/05	0	0.00	8	30.50	30.25	-8	522	-1.53%
2019/03/04	10	30.50	0	0.00	30.55	10	524	1.90%
2019/02/27	3	30.20	2	30.08	30.05	1	526	0.19%
2019/02/25	0	0.00	1	30.80	30.80	-1	531	-0.19%
2019/02/22	2	30.73	0	0.00	30.60	2	531	0.38%
2019/02/21	0	0.00	10	30.35	30.30	-10	523	-1.91%
2019/02/19	0	0.00	1	30.40	30.00	-1	547	-0.18%
2019/02/18	0	0.00	1	30.50	30.20	-1	547	-0.18%
2019/02/13	6	30.88	1	30.40	31.00	5	545	0.92%
2019/01/22	0	0.00	1	28.65	28.80	-1	659	-0.15%
2019/01/21	0	0.00	3	28.82	28.90	-3	662	-0.45%
2019/01/18	0	0.00	2	28.55	28.60	-2	666	-0.30%
2019/01/17	1	28.00	0	0.00	28.25	1	676	0.15%
2019/01/16	0	0.00	2	28.30	28.25	-2	682	-0.29%
2019/01/15	0	0.00	2	28.10	28.20	-2	692	-0.29%
2019/01/09	2	28.50	2	29.20	28.60	0	709	0.00%
2019/01/07	1	28.60	2	28.80	28.55	-1	712	-0.14%
2019/01/03	0	0.00	2	29.00	28.80	-2	773	-0.26%
2019/01/02	0	0.00	4	29.00	28.85	-4	786	-0.51%
2018/12/24	0	0.00	1	29.35	29.35	-1	890	-0.11%
2018/12/22	0	0.00	1	29.45	29.35	-1	892	-0.11%
2018/12/21	4	29.35	28	29.03	29.65	-24	900	-2.66%
2018/12/20	0	0.00	4	29.33	29.15	-4	906	-0.44%
2018/12/19	0	0.00	19	29.38	29.30	-19	919	-2.07%
2018/12/18	0	0.00	72	29.49	29.30	-72	928	-7.75%
2018/12/17	0	0.00	25	29.95	30.00	-25	943	-2.65%
2018/12/14	1	30.00	19	30.50	30.50	-18	953	-1.89%
2018/12/13	0	0.00	48	30.34	30.15	-48	955	-5.03%
2018/12/12	0	0.00	56	30.56	30.35	-56	964	-5.81%
2018/12/11	0	0.00	29	30.41	30.10	-29	968	-2.99%
2018/12/10	0	0.00	3	30.20	30.15	-3	984	-0.30%
2018/12/07	0	0.00	82	30.20	30.80	-82	997	-8.22%
2018/12/06	1	30.55	1	30.60	30.60	0	984	0.00%
2018/12/05	0	0.00	37	31.96	32.10	-37	982	-3.76%
2018/12/04	0	0.00	50	32.66	32.60	-50	987	-5.06%
2018/12/03	134	33.11	1	33.00	33.10	133	991	13.42%	大買/鉅額交易
2018/11/30	0	0.00	96	31.32	31.35	-96	946	-10.14%
2018/11/29	0	0.00	1	31.75	31.00	-1	947	-0.11%
2018/11/28	10	31.40	12	31.14	31.15	-2	951	-0.21%
2018/11/27	1	30.30	12	30.30	30.25	-11	949	-1.16%
2018/11/26	2	30.05	1	30.25	30.05	1	980	0.10%
2018/11/21	0	0.00	2.6	30.14	30.30	-2.6	1,086	-0.24%
2018/11/20	1	30.45	0	0.00	30.10	1	1,126	0.09%
2018/11/19	1	30.30	101	29.92	30.35	-100	1,132	-8.83%	大賣/
2018/11/16	1	29.50	0	0.00	29.30	1	1,127	0.09%
2018/11/13	0	0.00	4	29.00	29.10	-4	1,163	-0.34%
2018/11/08	0	0.00	2	29.60	29.55	-2	1,246	-0.16%
2018/11/06	1	30.20	0	0.00	29.75	1	1,310	0.08%
2018/11/02	9	32.37	213	32.47	31.30	-204	1,340	-15.22%	大賣/鉅額交易
2018/11/01	11	30.18	71	30.01	30.60	-60	1,302	-4.61%
2018/10/31	0	0.00	72	28.83	28.80	-72	1,300	-5.54%
2018/10/30	0	0.00	5	28.10	27.95	-5	1,306	-0.38%
2018/10/29	0	0.00	5	28.50	28.30	-5	1,334	-0.37%
2018/10/25	1	28.50	0	0.00	28.25	1	1,379	0.07%
2018/10/24	0	0.00	2	29.65	29.35	-2	1,411	-0.14%
2018/10/23	4	29.24	150	29.59	29.05	-146	1,454	-10.04%	大賣/鉅額交易
2018/10/19	0	0.00	10	29.65	30.00	-10	1,542	-0.65%
2018/10/12	0	0.00	1	30.50	30.75	-1	1,839	-0.05%
2018/10/11	1	28.45	4	28.45	29.30	-3	1,964	-0.15%
2018/10/09	2	31.78	2	31.38	31.40	0	2,024	0.00%
2018/10/08	1	31.70	0	0.00	32.00	1	2,216	0.05%
2018/10/04	0	0.00	2	36.40	36.35	-2	2,304	-0.09%
2018/09/28	4	37.20	0	0.00	37.50	4	2,916	0.14%
2018/09/27	1	37.70	0	0.00	37.10	1	3,154	0.03%
2018/09/21	1	38.05	0	0.00	37.95	1	3,867	0.03%
2018/09/19	0	0.00	1	38.30	37.60	-1	4,479	-0.02%
2018/09/18	1	38.50	0	0.00	37.80	1	4,605	0.02%
2018/09/14	1	39.65	0	0.00	39.65	1	5,101	0.02%
2018/09/13	1	38.60	10	38.72	38.30	-9	5,349	-0.17%
2018/09/04	0	0.00	8	41.75	41.70	-8	5,717	-0.14%
2018/08/31	78	42.14	0	0.00	42.45	78	5,838	1.34%
2018/08/30	0	0.00	1	41.70	41.60	-1	5,936	-0.02%
2018/08/29	8	42.16	3	42.15	42.15	5	6,169	0.08%
2018/08/28	2	40.70	0	0.00	40.45	2	6,307	0.03%
2018/08/24	0	0.00	1	38.80	39.00	-1	6,581	-0.02%
2018/08/20	2	40.05	2	39.15	40.10	0	7,153	0.00%
2018/08/17	30	40.35	1	40.00	39.05	29	7,152	0.41%
2018/08/16	2	40.43	5	40.27	40.65	-3	7,126	-0.04%
2018/08/15	5	39.35	4	39.95	39.50	1	7,092	0.01%
2018/08/14	1	40.65	55	38.41	39.95	-54	7,076	-0.76%
2018/08/13	7	37.90	7	38.20	38.00	0	7,039	0.00%
2018/08/10	1	40.10	1	41.30	40.35	0	7,002	0.00%
2018/08/09	1	41.10	2	41.78	41.00	-1	7,000	-0.01%
2018/08/08	5	40.75	5	42.29	40.55	0	6,986	0.00%
2018/08/07	4	41.60	4	41.28	42.40	0	7,096	0.00%
2018/08/06	7	41.33	9	42.04	41.10	-2	7,169	-0.03%
2018/08/03	2	40.75	2	40.80	41.50	0	7,161	0.00%
2018/08/02	0	0.00	4	41.04	40.35	-4	7,151	-0.06%
2018/08/01	36	42.44	11	42.60	42.50	25	7,127	0.35%
2018/07/31	0	0.00	10	42.00	42.45	-10	7,135	-0.14%
2018/07/30	1	41.75	0	0.00	41.40	1	7,134	0.01%
2018/07/27	22	45.32	88	45.60	45.00	-66	7,087	-0.93%
2018/07/26	82	46.72	9	46.55	46.95	73	7,034	1.04%
2018/07/25	1	46.40	1	46.40	45.90	0	6,986	0.00%
2018/07/24	40	46.19	5	46.60	46.10	35	6,962	0.50%
2018/07/23	13	45.33	17	45.66	46.40	-4	6,928	-0.06%
2018/07/20	10	43.64	18	44.77	43.35	-8	6,835	-0.12%
2018/07/19	19	46.49	20	46.28	46.55	-1	6,762	-0.01%
2018/07/18	70	47.08	4	47.71	46.05	66	6,700	0.99%
2018/07/17	31	50.37	116	51.06	50.00	-85	6,573	-1.29%	大賣/
2018/07/16	111	52.00	28	51.91	51.50	83	6,550	1.27%	大買/
2018/07/13	2	50.85	13	50.96	50.70	-11	6,371	-0.17%
2018/07/12	6	52.00	41	51.76	51.80	-35	6,308	-0.55%
2018/07/11	41	51.31	54	52.11	50.80	-13	6,288	-0.21%
2018/07/10	12	50.56	44	50.15	51.70	-32	6,214	-0.51%
2018/07/09	6	51.47	7	51.07	50.40	-1	6,133	-0.02%
2018/07/06	192	54.09	537	54.43	51.50	-345	6,022	-5.73%	大買/大賣/鉅額交易
2018/07/05	91	54.11	26	55.01	54.00	65	5,725	1.14%
2018/07/04	36	54.64	104	55.40	55.90	-68	5,482	-1.24%	大賣/
2018/07/03	152	52.02	16	52.98	50.90	136	5,082	2.68%	大買/鉅額交易
2018/07/02	456	49.99	5	50.10	49.55	451	4,886	9.23%	大買/鉅額交易
2018/06/29	0	0.00	5	48.38	48.05	-5	4,744	-0.11%
2018/06/28	64	49.65	54	49.09	47.60	10	4,587	0.22%
2018/06/27	12	47.44	153	48.20	48.30	-141	4,116	-3.43%	大賣/鉅額交易
2018/06/26	4	41.49	16	41.95	43.95	-12	3,985	-0.30%
2018/06/25	62	44.77	133	45.63	42.05	-71	3,828	-1.85%	大賣/
2018/06/22	74	42.36	82	41.27	42.90	-8	3,486	-0.23%
2018/06/21	1	38.35	12	39.10	39.00	-11	3,223	-0.34%
2018/06/20	5	37.27	0	0.00	37.10	5	3,169	0.16%
2018/06/19	95	38.62	5	38.35	38.60	90	3,218	2.80%
2018/06/15	0	0.00	8	39.98	39.20	-8	3,242	-0.25%
2018/06/14	5	38.70	5	38.87	38.60	0	3,191	0.00%
2018/06/13	5	38.73	10	40.17	38.85	-5	3,163	-0.16%
2018/06/12	10	41.15	23	41.36	40.50	-13	3,083	-0.42%
2018/06/11	1	40.30	33	39.56	39.50	-32	2,948	-1.09%
2018/06/08	20	39.20	15	39.20	38.90	5	2,850	0.18%
2018/06/07	167	39.64	27	38.97	39.45	140	2,783	5.03%	大買/鉅額交易
2018/06/06	41	39.70	12	39.68	39.25	29	2,654	1.09%
2018/06/05	17	37.53	8	38.14	37.60	9	2,396	0.38%
2018/06/04	14	37.04	15	37.09	36.90	-1	2,193	-0.05%
2018/06/01	37	37.46	17	37.30	35.50	20	2,067	0.97%
2018/05/31	13	36.70	24	37.45	37.45	-11	1,884	-0.58%
2018/05/29	63	36.16	16	36.06	35.45	47	1,697	2.77%
2018/05/28	32	34.40	23	33.96	34.90	9	1,429	0.63%
2018/05/25	0	0.00	1	31.90	31.75	-1	1,256	-0.08%
2018/05/24	4	31.04	0	0.00	31.10	4	1,237	0.32%
2018/05/23	1	31.10	0	0.00	31.10	1	1,235	0.08%
2018/05/21	2	31.25	0	0.00	31.20	2	1,221	0.16%
2018/05/17	1	31.15	0	0.00	31.00	1	1,218	0.08%
2018/05/16	9	32.29	10	32.30	31.90	-1	1,201	-0.08%
2018/05/15	6	32.58	20	33.28	32.50	-14	1,189	-1.18%
2018/05/14	3	32.10	8	31.59	32.90	-5	1,072	-0.47%
2018/05/10	0	0.00	2	30.75	30.75	-2	967	-0.21%
2018/05/09	0	0.00	1	30.50	30.40	-1	945	-0.11%
2018/05/08	6	30.51	0	0.00	30.40	6	939	0.64%
2018/05/07	0	0.00	1	31.50	31.85	-1	914	-0.11%
2018/05/03	2	30.55	0	0.00	30.50	2	875	0.23%
2018/04/27	0	0.00	1	31.65	30.95	-1	880	-0.11%
2018/04/24	1	31.10	0	0.00	30.90	1	895	0.11%
2018/04/23	0	0.00	1	31.60	31.50	-1	887	-0.11%
2018/04/20	4	33.14	5	33.00	32.00	-1	878	-0.11%
2018/04/17	0	0.00	2	33.00	31.35	-2	833	-0.24%
2018/04/16	1	32.15	0	0.00	32.00	1	777	0.13%
2018/03/31	2	31.23	0	0.00	31.20	2	1,129	0.18%
2018/03/29	0	0.00	2	30.80	30.70	-2	1,155	-0.17%
2018/03/27	2	31.40	5	31.15	31.25	-3	1,179	-0.25%
2018/03/22	17	32.35	6	31.80	31.30	11	1,175	0.94%
2018/03/21	0	0.00	1	30.75	31.75	-1	1,114	-0.09%
2018/03/19	1	30.55	0	0.00	30.45	1	1,073	0.09%
2018/03/16	2	30.20	0	0.00	30.00	2	1,071	0.19%
2018/03/15	3	30.50	0	0.00	30.55	3	1,070	0.28%
2018/03/14	1	29.50	0	0.00	29.50	1	1,049	0.10%
2018/03/12	3	29.60	0	0.00	29.40	3	1,087	0.28%
2018/03/06	1	29.75	0	0.00	30.95	1	1,114	0.09%
2018/03/05	0	0.00	1	29.80	29.40	-1	1,131	-0.09%
2018/03/01	1	29.25	0	0.00	29.25	1	1,227	0.08%
2018/02/21	1	29.10	0	0.00	29.10	1	1,237	0.08%
2018/02/09	1	28.00	1	28.30	28.60	0	1,235	0.00%
2018/02/08	1	28.80	0	0.00	29.00	1	1,231	0.08%
2018/02/07	1	29.50	0	0.00	29.40	1	1,231	0.08%
2018/02/06	8	29.41	0	0.00	28.90	8	1,231	0.65%
2018/02/05	3	30.13	0	0.00	30.15	3	1,210	0.25%
2018/02/02	2	30.40	0	0.00	30.75	2	1,212	0.16%
2018/02/01	3	30.47	0	0.00	30.30	3	1,215	0.25%
2018/01/25	0	0.00	2	30.63	30.55	-2	1,257	-0.16%
2018/01/22	1	30.90	0	0.00	30.90	1	1,280	0.08%
2018/01/19	7	31.71	5	31.70	31.10	2	1,286	0.16%
2018/01/18	0	0.00	3	31.20	31.60	-3	1,264	-0.24%
2018/01/16	1	31.30	0	0.00	31.20	1	1,254	0.08%
2018/01/12	1	31.45	0	0.00	31.80	1	1,241	0.08%
2018/01/11	10	32.20	10	33.00	31.55	0	1,233	0.00%
2018/01/08	17	31.10	17	31.33	31.00	0	1,139	0.00%
2018/01/05	43	33.02	44	32.70	32.70	-1	1,114	-0.09%
2018/01/04	74	33.54	61	33.52	33.50	13	1,082	1.20%
2018/01/03	2	32.50	1	31.65	31.95	1	937	0.11%
2018/01/02	1	30.35	0	0.00	30.55	1	867	0.12%