研通 (6229)-日盛券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲0.70
漲幅
+2.08%
成交量
490張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	5	28.35	28.15	-5	138	-3.62%
2023/03/29	1	28.60	1	28.65	28.45	0	136	0.00%
2023/03/27	5	29.07	0	0.00	28.80	5	134	3.73%
2023/03/23	1	28.85	1	28.90	28.85	0	128	0.00%
2023/03/22	5	28.80	0	0.00	28.85	5	125	4.00%
2023/03/21	1	28.45	1	28.95	28.95	0	116	0.00%
2022/11/17	0	0.00	1	26.90	26.65	-1	130	-0.77%
2022/11/16	1	26.05	1	26.35	26.50	0	134	0.00%
2022/11/09	1	27.05	0	0.00	26.10	1	146	0.68%
2022/10/13	0	23.15	0	0.00	23.00	0	214	0.00%
2022/08/26	0	0.00	2	31.03	30.35	-2	240	-0.83%
2022/08/25	2	31.75	0	0.00	31.65	2	235	0.85%
2022/07/06	0	27.90	0	0.00	26.60	0	171	0.00%
2022/04/14	0.1	39.19	0	0.00	37.45	0.1	390	0.03%
2022/03/30	0	42.30	4	42.00	41.90	-4	425	-0.94%
2022/03/29	0	0.00	1	41.50	41.15	-1	428	-0.23%
2022/03/28	1	40.40	0	0.00	40.65	1	432	0.23%
2022/03/21	8	40.94	14	40.11	42.50	-6	381	-1.57%
2022/03/11	7	39.04	8	38.69	38.75	-1	353	-0.28%
2022/03/09	0	0.00	2	36.40	36.55	-2	353	-0.57%
2022/03/07	2	36.70	0	0.00	35.60	2	373	0.54%
2022/01/24	0.1	36.55	0	0.00	37.15	0.1	738	0.02%
2022/01/18	5	38.55	0	0.00	38.40	5	791	0.63%
2022/01/12	5	38.60	0	0.00	38.35	5	830	0.60%
2021/12/27	0	0.00	1	44.80	44.65	-1	927	-0.11%
2021/12/22	0	0.00	1	44.05	43.50	-1	924	-0.11%
2021/12/16	0	0.00	1	43.55	44.05	-1	934	-0.11%
2021/12/14	1	42.60	0.1	42.50	41.90	0.9	947	0.09%
2021/12/10	1	42.90	0	0.00	42.65	1	949	0.11%
2021/12/08	0	0.00	1	43.40	43.50	-1	968	-0.10%
2021/12/07	1	43.85	1	44.40	43.85	0	982	0.00%
2021/12/06	0.1	44.15	0	0.00	44.15	0.1	993	0.01%
2021/12/03	0	0.00	5	43.37	43.40	-5	1,018	-0.49%
2021/12/02	1	43.80	15	44.14	43.10	-14	1,043	-1.34%
2021/12/01	0	0.00	24	44.71	44.85	-24	1,077	-2.23%
2021/11/30	0	0.00	14	43.70	43.55	-14	1,125	-1.24%
2021/11/29	13	41.37	3	43.32	43.05	10	1,271	0.79%
2021/11/26	0	0.00	1	42.80	42.60	-1	1,491	-0.07%
2021/11/25	0	0.00	3	45.65	44.75	-3	1,537	-0.20%
2021/11/24	2	44.85	0	0.00	44.95	2	1,543	0.13%
2021/11/23	0	0.00	2	44.85	44.70	-2	1,555	-0.13%
2021/11/18	1	49.30	5	48.80	46.80	-4	1,622	-0.25%
2021/11/17	5	47.95	0	0.00	47.80	5	1,617	0.31%
2021/11/16	6	48.23	4	48.29	47.80	2	1,622	0.12%
2021/11/15	2	46.00	9	46.58	48.05	-7	1,578	-0.44%
2021/11/12	1	44.70	0	0.00	43.70	1	1,563	0.06%
2021/11/11	2	44.15	15	44.46	42.55	-13	1,568	-0.83%
2021/11/10	6	46.23	0	0.00	46.50	6	1,565	0.38%
2021/11/05	1	45.00	1	45.40	45.40	0	1,695	0.00%
2021/11/04	0	0.00	5	46.05	45.95	-5	1,757	-0.28%
2021/11/03	9	44.48	0	0.00	45.00	9	1,807	0.50%
2021/11/02	0	0.00	4	44.81	43.00	-4	1,855	-0.22%
2021/11/01	5	44.89	0	0.00	45.05	5	1,950	0.26%
2021/10/29	2	44.25	2	44.70	44.25	0	2,056	0.00%
2021/10/28	2	43.85	2	44.30	44.10	0	2,073	0.00%
2021/10/27	6	43.43	0	0.00	43.35	6	2,086	0.29%
2021/10/26	0	0.00	3	43.10	41.80	-3	2,095	-0.14%
2021/10/22	0	0.00	1	41.60	41.95	-1	2,155	-0.05%
2021/10/21	0	0.00	1	41.30	40.55	-1	2,196	-0.05%
2021/10/19	3	40.72	1	40.00	40.55	2	2,275	0.09%
2021/10/18	3	40.03	0	0.00	39.55	3	2,327	0.13%
2021/10/14	10	40.45	30	40.31	37.95	-20	2,685	-0.74%
2021/10/13	20	39.25	0	0.00	39.25	20	2,953	0.68%
2021/10/08	0	0.00	15	37.72	37.60	-15	3,201	-0.47%
2021/10/05	15	36.95	0	0.00	36.80	15	3,617	0.41%
2021/09/30	1	38.55	2	38.85	38.80	-1	3,621	-0.03%
2021/09/29	2	38.90	0	0.00	38.15	2	3,637	0.05%
2021/09/23	10	40.30	0	0.00	40.15	10	3,675	0.27%
2021/09/22	1	40.00	0	0.00	39.70	1	3,685	0.03%
2021/09/17	2	42.70	0	0.00	42.65	2	3,683	0.05%
2021/09/16	0	0.00	5	42.82	42.55	-5	3,680	-0.14%
2021/09/15	5	42.45	0	0.00	42.45	5	3,674	0.14%
2021/09/14	0	0.00	1	44.50	43.50	-1	3,664	-0.03%
2021/09/10	4	44.55	0	0.00	44.00	4	3,650	0.11%
2021/09/09	0	0.00	20	44.30	45.35	-20	3,638	-0.55%
2021/09/07	4	44.85	0	0.00	43.50	4	3,602	0.11%
2021/09/06	6	47.51	1	46.20	45.40	5	3,580	0.14%
2021/09/03	19	48.28	18	48.23	49.05	1	3,546	0.03%
2021/09/02	30	48.37	55	49.84	48.10	-25	3,506	-0.71%
2021/09/01	423	47.51	448	47.58	48.30	-25	3,361	-0.74%	大買/大賣/
2021/08/31	14	44.65	6	43.38	45.30	8	3,133	0.26%
2021/08/30	4	41.10	0	0.00	41.20	4	3,078	0.13%
2021/08/26	1	41.50	0	0.00	41.80	1	3,064	0.03%
2021/08/25	35	43.16	0	0.00	42.70	35	3,057	1.14%
2021/08/24	0	0.00	10	41.70	40.35	-10	3,031	-0.33%
2021/08/23	5	41.45	0	0.00	41.35	5	3,011	0.17%
2021/08/20	5	40.25	0	0.00	39.30	5	2,998	0.17%
2021/08/18	0	0.00	5	38.99	41.50	-5	2,970	-0.17%
2021/08/16	0	0.00	1	40.50	41.20	-1	2,955	-0.03%
2021/08/13	0	0.00	1	42.30	40.05	-1	2,934	-0.03%
2021/08/12	21	42.31	1	40.55	42.75	20	2,912	0.69%
2021/08/11	28	42.56	14	42.45	41.20	14	2,889	0.48%
2021/08/10	10	41.50	4	40.86	40.70	6	2,810	0.21%
2021/08/09	1	47.50	0	0.00	43.65	1	2,791	0.04%
2021/08/06	6	50.23	8	49.48	48.45	-2	2,768	-0.07%
2021/08/05	10	51.91	11	52.27	53.00	-1	2,740	-0.04%
2021/08/04	4	50.70	18	51.68	50.00	-14	2,646	-0.53%
2021/08/03	20	50.45	1	50.20	50.50	19	2,533	0.75%
2021/07/30	0	0.00	2	49.50	49.00	-2	2,492	-0.08%
2021/07/28	4	47.38	0	0.00	46.90	4	2,448	0.16%
2021/07/27	1	51.50	14	52.21	52.10	-13	2,414	-0.54%
2021/07/26	0	0.00	32	52.48	52.10	-32	2,377	-1.35%
2021/07/23	8	52.06	4	54.05	50.30	4	2,349	0.17%
2021/07/22	10	51.09	6	52.30	52.80	4	2,299	0.17%
2021/07/21	38	49.30	68	50.47	49.80	-30	2,245	-1.34%
2021/07/20	99	51.53	54	53.84	50.50	45	2,178	2.07%
2021/07/19	32	48.62	51	48.87	49.20	-19	1,884	-1.01%
2021/07/16	70.1	45.91	115.1	44.81	46.30	-45	1,591	-2.83%	大賣/
2021/07/15	70.1	42.09	1	42.10	42.10	69.1	1,426	4.84%
2021/07/14	8	40.85	1	39.40	38.30	7	1,365	0.51%
2021/07/13	1	40.25	11	40.70	40.70	-10	1,234	-0.81%
2021/07/12	1	36.45	5	36.86	37.00	-4	1,068	-0.37%
2021/07/09	1	33.85	0	0.00	33.65	1	1,028	0.10%
2021/07/05	1	34.10	0	33.00	34.30	1	1,245	0.08%
2021/05/28	0	0.00	2	30.70	30.65	-2	2,224	-0.09%
2021/05/27	0	0.00	3	30.25	30.00	-3	2,302	-0.13%
2021/05/26	0	0.00	2	30.35	30.30	-2	2,324	-0.09%
2021/05/25	0	0.00	1	30.40	30.60	-1	2,333	-0.04%
2021/05/21	0	0.00	2	28.20	28.50	-2	2,316	-0.09%
2021/05/20	4	27.35	4	28.45	27.35	0	2,340	0.00%
2021/05/14	3	30.72	2	30.03	27.60	1	2,336	0.04%
2021/05/13	1	29.10	1	25.50	29.20	0	2,303	0.00%
2021/05/12	0	0.00	1	29.30	26.55	-1	2,274	-0.04%
2021/05/10	1	31.70	0	0.00	30.55	1	2,267	0.04%
2021/05/05	3	30.40	0	0.00	30.50	3	2,304	0.13%
2021/05/04	0	0.00	2	30.35	29.85	-2	2,303	-0.09%
2021/05/03	1	33.45	1	32.90	31.60	0	2,293	0.00%
2021/04/29	0	0.00	6	34.06	33.70	-6	2,284	-0.26%
2021/04/28	5	35.10	1	35.05	35.05	4	2,277	0.18%
2021/04/27	4	35.86	0	0.00	35.35	4	2,287	0.17%
2021/04/26	0	0.00	1	36.15	36.10	-1	2,294	-0.04%
2021/04/23	6	35.76	0	0.00	36.05	6	2,304	0.26%
2021/04/22	2	36.55	3	36.03	35.00	-1	2,340	-0.04%
2021/04/21	2	37.60	0	0.00	37.30	2	2,328	0.09%
2021/04/20	1	37.85	6	38.46	37.75	-5	2,328	-0.21%
2021/04/19	0	0.00	2	37.65	37.50	-2	2,324	-0.09%
2021/04/16	5	39.60	3	40.00	39.10	2	2,323	0.09%
2021/04/15	15	39.11	1	39.20	39.95	14	2,309	0.61%
2021/04/14	5	37.27	15	35.91	37.25	-10	2,286	-0.44%
2021/04/13	4	40.11	2	41.00	38.70	2	2,258	0.09%
2021/04/12	2	39.83	0	0.00	39.60	2	2,232	0.09%
2021/04/09	1	42.00	2	44.00	41.50	-1	2,205	-0.05%
2021/04/08	2	42.25	3	42.67	43.70	-1	2,131	-0.05%
2021/04/07	15	40.06	4	40.41	39.75	11	2,035	0.54%
2021/04/06	5	39.50	1	40.75	40.75	4	2,041	0.20%
2021/04/01	2	36.70	9	35.80	37.05	-7	2,156	-0.32%
2021/03/31	6	34.33	3	34.57	33.70	3	2,232	0.13%
2021/03/26	17	32.37	15	32.00	32.40	2	2,292	0.09%
2021/03/25	1	32.80	0	0.00	31.65	1	2,307	0.04%
2021/03/22	0	0.00	23	33.20	32.60	-23	2,497	-0.92%
2021/03/19	0	0.00	17	33.03	32.40	-17	2,514	-0.68%
2021/03/17	0	0.00	12	32.78	32.40	-12	2,747	-0.44%
2021/03/16	3	33.62	2	33.63	34.05	1	2,713	0.04%
2021/03/15	0	0.00	5	32.10	31.95	-5	2,606	-0.19%
2021/03/12	5	32.20	0	0.00	31.35	5	2,708	0.18%
2021/03/11	1	31.50	0	0.00	31.50	1	2,716	0.04%
2021/03/10	0	0.00	0.1	31.33	31.55	-0.1	2,717	0.00%
2021/03/09	0	0.00	5.1	30.90	30.70	-5.1	2,721	-0.19%
2021/03/08	0	0.00	0	30.65	30.45	0	2,755	0.00%
2021/03/05	0.3	30.20	0	0.00	30.00	0.3	2,863	0.01%
2021/03/03	15	31.60	15	32.37	31.30	0	2,910	0.00%
2021/03/02	11	32.95	7	33.79	32.00	4	2,915	0.14%
2021/02/24	2	31.70	0	0.00	31.90	2	3,175	0.06%
2021/02/19	3	31.35	3	31.45	31.45	0	3,442	0.00%
2021/01/29	0	0.00	1	29.30	29.30	-1	3,380	-0.03%
2021/01/18	10	29.62	10	29.52	30.00	0	3,291	0.00%
2021/01/15	1	32.35	1	31.50	30.65	0	3,269	0.00%
2021/01/12	0	0.00	4	28.40	28.10	-4	3,219	-0.12%
2021/01/04	0	0.00	8	32.26	31.85	-8	3,291	-0.24%
2020/12/30	1	33.60	0	0.00	32.70	1	3,256	0.03%
2020/12/29	53	34.89	85	34.40	32.85	-32	3,227	-0.99%
2020/12/28	57	35.74	34	34.01	35.90	23	3,066	0.75%
2020/12/25	28	34.59	17	34.11	32.65	11	2,966	0.37%
2020/12/24	3	31.70	17	32.15	33.40	-14	2,843	-0.49%
2020/12/23	1	30.30	0	0.00	30.40	1	2,728	0.04%
2020/12/22	4	28.60	4	29.15	29.15	0	2,720	0.00%
2020/12/21	0	0.00	1	30.10	28.80	-1	2,695	-0.04%
2020/12/18	18	31.61	9	31.89	30.30	9	2,686	0.34%
2020/12/17	2	29.28	3	29.90	30.25	-1	2,545	-0.04%
2020/12/16	9	27.97	9	27.90	27.90	0	2,525	0.00%
2020/12/15	0	0.00	3	27.85	27.05	-3	2,620	-0.11%
2020/12/14	58	30.56	0	0.00	29.70	58	2,584	2.24%
2020/12/11	6	29.16	6	29.11	30.15	0	2,426	0.00%
2020/12/08	13	29.78	12	29.23	28.75	1	2,292	0.04%
2020/12/07	1	28.45	7	28.28	29.15	-6	2,175	-0.28%
2020/12/04	0	0.00	1	27.25	27.00	-1	2,140	-0.05%
2020/12/03	1	27.15	0	0.00	26.30	1	2,128	0.05%
2020/12/02	1	27.85	0	0.00	27.20	1	2,128	0.05%
2020/12/01	10	28.15	6	29.80	28.15	4	2,120	0.19%
2020/11/30	7	27.38	0	0.00	27.15	7	2,256	0.31%
2020/11/27	0	0.00	1	27.20	26.85	-1	2,327	-0.04%
2020/11/26	11	26.77	11	26.85	26.75	0	2,385	0.00%
2020/11/25	1	27.15	0	0.00	26.85	1	2,490	0.04%
2020/11/24	1	26.80	15	26.90	26.65	-14	2,693	-0.52%
2020/11/23	31	30.35	8	30.60	28.60	23	2,620	0.88%
2020/11/20	1	27.50	15	27.01	28.70	-14	2,395	-0.58%
2020/11/19	20	25.92	0	0.00	26.10	20	2,293	0.87%
2020/10/27	1	22.00	0	0.00	21.75	1	2,565	0.04%
2020/10/14	3	22.20	3	22.75	22.45	0	2,908	0.00%
2020/10/13	0	0.00	1	22.20	22.65	-1	2,866	-0.03%
2020/10/12	1	21.65	0	0.00	20.60	1	2,766	0.04%
2020/10/07	6	22.96	6	23.05	22.35	0	2,730	0.00%
2020/09/28	0	0.00	1	23.00	21.80	-1	2,557	-0.04%
2020/09/25	3	22.03	2	22.45	21.60	1	2,517	0.04%
2020/09/23	5	23.10	5	23.60	23.10	0	2,466	0.00%
2020/09/22	0	0.00	14	24.21	24.50	-14	2,433	-0.58%
2020/09/21	5	23.70	6	25.23	23.70	-1	2,356	-0.04%
2020/09/18	15	27.66	13	27.97	26.10	2	2,302	0.09%
2020/09/17	0	0.00	30	26.95	26.45	-30	2,192	-1.37%
2020/09/16	0	0.00	33	27.55	27.70	-33	2,185	-1.51%
2020/09/14	0	0.00	2	29.25	28.95	-2	2,221	-0.09%
2020/09/04	20	27.80	22	27.80	30.50	-2	2,174	-0.09%
2020/09/03	78	32.45	63	33.22	29.60	15	2,137	0.70%
2020/09/02	38	29.16	2	30.33	31.05	36	1,885	1.91%
2020/09/01	9	25.68	1	26.95	28.25	8	1,769	0.45%
2020/08/31	10	24.34	15	23.24	25.70	-5	1,697	-0.29%
2020/08/28	24	22.65	15	22.59	23.40	9	1,571	0.57%
2020/08/27	14	21.29	24	20.37	21.30	-10	1,313	-0.76%
2020/08/26	14	19.64	0	0.00	19.40	14	1,277	1.10%
2020/08/25	10	20.80	0	0.00	19.80	10	1,262	0.79%
2020/08/20	2	20.35	0	0.00	20.00	2	1,155	0.17%
2020/08/19	0	0.00	17	21.09	21.50	-17	1,091	-1.56%
2020/08/18	20	21.55	6	21.80	21.40	14	1,031	1.36%
2020/08/14	0	0.00	56	21.33	21.75	-56	870	-6.43%
2020/08/13	0	0.00	58	20.91	20.95	-58	832	-6.97%
2020/08/12	0	0.00	63	20.13	21.00	-63	821	-7.67%
2020/08/11	0	0.00	1	20.20	20.20	-1	812	-0.12%
2020/08/10	3	21.70	0	0.00	21.20	3	788	0.38%
2020/08/03	42	21.50	0	0.00	20.80	42	710	5.91%
2020/07/31	43	21.68	1	21.20	21.40	42	690	6.08%
2020/07/30	45	20.10	3	20.17	21.00	42	635	6.61%
2020/07/29	53	19.86	123	19.75	20.10	-70	533	-13.13%	大賣/
2020/07/28	1	17.55	0	0.00	18.30	1	415	0.24%
2020/07/27	2	17.15	34	17.80	17.20	-32	369	-8.65%
2020/07/24	2	16.35	0	0.00	16.35	2	243	0.82%
2020/07/14	0	0.00	2	15.00	15.00	-2	204	-0.98%
2020/07/03	2	15.40	7	15.38	15.20	-5	198	-2.52%
2020/06/30	5	14.60	0	0.00	14.65	5	189	2.64%
2020/06/19	1	14.90	0	0.00	15.10	1	170	0.58%
2020/06/01	2	12.95	0	0.00	13.00	2	104	1.92%
2020/04/13	0	12.45	0	0.00	11.35	0	118	0.00%
2020/03/17	7	10.60	0	0.00	10.40	7	137	5.08%
2020/03/13	3	11.15	0	0.00	11.90	3	140	2.13%
2020/01/02	20	15.40	0	0.00	15.40	20	372	5.36%
2019/12/25	0	0.00	1	15.75	15.70	-1	386	-0.26%
2019/12/24	0	0.00	4	15.45	15.60	-4	397	-1.01%
2019/12/17	1	14.90	0	0.00	14.95	1	481	0.21%
2019/12/10	0	0.00	3	15.32	15.20	-3	690	-0.43%
2019/12/09	5	15.62	0	0.00	15.30	5	699	0.71%
2019/11/26	2	15.85	0	0.00	15.55	2	667	0.30%
2019/11/22	0	0.00	1	16.00	16.10	-1	654	-0.15%
2019/11/21	10	17.13	11	16.71	16.60	-1	641	-0.16%
2019/11/20	0	0.00	2	16.03	16.35	-2	552	-0.36%
2019/11/19	4	15.13	0	0.00	14.90	4	531	0.75%
2019/10/15	10	14.55	0	0.00	14.75	10	432	2.31%
2019/10/14	10	14.50	0	0.00	14.60	10	426	2.34%
2019/10/08	0	0.00	5	15.75	15.40	-5	415	-1.20%
2019/10/07	0	0.00	6	15.85	15.80	-6	403	-1.49%
2019/10/04	0	0.00	16	16.10	16.10	-16	399	-4.01%
2019/10/03	0	0.00	18	16.05	16.50	-18	393	-4.57%
2019/09/23	0	0.00	20	17.55	16.95	-20	320	-6.24%
2019/09/20	21	17.80	0	0.00	17.65	21	297	7.05%
2019/09/19	24	16.90	0	0.00	18.20	24	266	9.01%
2019/09/06	0	0.00	1	12.75	12.60	-1	31	-3.21%
2019/08/28	1	12.70	0	0.00	12.70	1	36	2.75%
2019/05/08	0	0.00	1	13.20	13.20	-1	111	-0.90%
2019/04/22	0	15.50	0	0.00	14.10	0	107	0.01%
2019/04/15	0	14.45	0	0.00	14.25	0	103	0.00%
2019/03/29	0	14.20	0	0.00	14.20	0	89	0.00%
2019/03/11	1	13.65	0	0.00	13.35	1	52	1.90%
2019/01/18	5	12.50	0	0.00	12.45	5	61	8.17%
2019/01/16	5	12.45	0	0.00	12.45	5	60	8.23%
2018/09/05	0	0.00	1	12.80	13.10	-1	142	-0.70%
2018/08/29	1	13.50	0	0.00	13.00	1	345	0.29%
2018/06/20	0	0.00	2	15.80	15.50	-2	402	-0.50%
2018/06/13	10	16.80	8	17.08	16.75	2	388	0.51%
2018/05/10	0	0.00	1	15.15	15.15	-1	163	-0.61%
2018/05/09	0	0.00	1	15.10	15.10	-1	170	-0.59%
2018/04/23	2	15.90	0	0.00	15.95	2	214	0.93%
2018/04/20	0	16.50	0	0.00	16.00	0	231	0.00%
2018/04/17	0	16.90	0	0.00	16.45	0	286	0.00%
2018/04/16	0	16.80	0	0.00	16.60	0	290	0.00%
2018/04/13	0	16.70	0	0.00	16.60	0	293	0.00%
2018/04/10	0	0.00	3	16.50	17.00	-3	310	-0.96%
2018/02/06	10	17.10	0	0.00	17.10	10	477	2.09%
2018/01/18	3	20.10	0	0.00	20.00	3	830	0.36%
2018/01/11	0	0.00	5	18.50	20.10	-5	767	-0.65%
2018/01/05	5	18.10	0	0.00	18.30	5	716	0.70%