淳安 (6283)-日盛券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.50
漲跌
▼0.70
漲幅
-2.05%
成交量
6,235張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	5	34.00	34.00	-5	294	-1.70%
2023/03/28	5	33.70	0	0.00	33.70	5	298	1.67%
2023/03/27	0	0.00	1	35.10	34.80	-1	297	-0.34%
2023/03/24	2	35.58	0	0.00	35.20	2	297	0.67%
2023/03/23	1	34.90	2	34.93	34.75	-1	292	-0.34%
2023/03/22	1	35.00	9	35.80	34.80	-8	291	-2.74%
2023/03/21	1	34.45	0	0.00	34.10	1	285	0.35%
2023/03/20	2	33.20	0	0.00	33.20	2	274	0.73%
2023/03/16	8	33.25	0	0.00	32.85	8	273	2.93%
2023/03/14	3	34.90	0	0.00	35.00	3	271	1.11%
2023/03/10	0	0.00	2	34.30	34.75	-2	272	-0.73%
2023/03/06	0	0.00	8	34.78	34.45	-8	279	-2.87%
2023/03/03	0	0.00	5	33.65	33.70	-5	278	-1.79%
2023/03/02	3	33.45	0	0.00	33.55	3	282	1.06%
2023/02/22	8	35.63	0	0.00	35.35	8	297	2.69%
2023/02/21	0	0.00	12	35.13	35.35	-12	309	-3.88%
2023/02/08	0	0.00	3	33.40	33.40	-3	450	-0.67%
2023/02/03	0	0.00	4	33.44	33.50	-4	453	-0.88%
2023/02/01	0	0.00	10	32.88	33.10	-10	451	-2.21%
2023/01/31	1	32.55	0	0.00	32.55	1	448	0.22%
2023/01/09	1	32.35	0	0.00	32.35	1	447	0.22%
2023/01/04	1	31.00	0	0.00	31.55	1	457	0.22%
2022/12/14	1	34.10	0	0.00	34.10	1	512	0.19%
2022/12/13	0	0.00	1	33.70	33.70	-1	525	-0.19%
2022/12/07	0	0.00	1	35.25	34.55	-1	542	-0.18%
2022/12/02	2	36.20	0	0.00	36.30	2	579	0.35%
2022/12/01	4	36.51	0	0.00	36.50	4	577	0.69%
2022/11/29	0	0.00	0.3	35.50	35.60	-0.3	592	-0.05%
2022/11/28	1.3	34.97	0	0.00	34.70	1.3	601	0.22%
2022/11/25	0	0.00	1	36.40	35.05	-1	615	-0.16%
2022/11/24	1	35.45	0	0.00	35.50	1	631	0.16%
2022/11/18	1	36.25	2	35.90	35.90	-1	810	-0.12%
2022/11/17	1	37.15	0	0.00	37.15	1	807	0.12%
2022/11/16	10	36.30	22	37.06	36.50	-12	806	-1.49%
2022/11/15	16	34.73	87	34.69	34.80	-71	718	-9.88%
2022/11/14	4	33.50	0	0.00	33.75	4	701	0.57%
2022/11/11	20	33.05	0	0.00	33.10	20	720	2.78%
2022/11/10	24	33.42	25	34.44	34.15	-1	743	-0.13%
2022/11/07	1	32.30	1	32.35	32.50	0	905	0.00%
2022/11/04	0	0.00	13	31.82	32.55	-13	944	-1.38%
2022/11/03	0	0.00	7	31.60	31.50	-7	966	-0.72%
2022/11/01	0	0.00	17	30.62	30.85	-17	967	-1.76%
2022/10/31	0	0.00	63	29.70	29.95	-63	967	-6.51%
2022/10/26	0	0.00	1	30.35	29.75	-1	968	-0.10%
2022/10/13	0	0.00	20	30.09	28.70	-20	970	-2.06%
2022/10/12	12	31.05	0	0.00	31.15	12	965	1.24%
2022/10/11	8	31.60	0	0.00	31.60	8	963	0.83%
2022/09/28	0	0.00	2	32.20	31.85	-2	980	-0.20%
2022/09/27	0	0.00	10	33.94	34.00	-10	975	-1.02%
2022/09/23	25	35.56	10	36.60	35.30	15	973	1.54%
2022/09/21	86	35.92	0	0.00	35.65	86	971	8.85%
2022/09/20	0	0.00	26	36.98	36.80	-26	965	-2.69%
2022/09/19	31	35.45	0	0.00	35.60	31	954	3.25%
2022/09/16	20	36.96	0	0.00	36.00	20	954	2.10%
2022/09/14	9	35.31	25	35.60	36.55	-16	948	-1.69%
2022/09/13	25	36.25	0	0.00	35.95	25	943	2.65%
2022/09/12	0	0.00	4	38.65	38.50	-4	922	-0.43%
2022/09/07	1	37.45	0	0.00	37.70	1	901	0.11%
2022/09/06	0	0.00	1	38.50	37.90	-1	898	-0.11%
2022/09/05	7	37.95	0	0.00	37.95	7	893	0.78%
2022/09/02	0	0.00	1	39.50	39.85	-1	871	-0.11%
2022/09/01	11	39.48	8	39.50	39.15	3	859	0.35%
2022/08/31	16	40.29	0	0.00	40.45	16	843	1.90%
2022/08/30	35	40.05	12	40.17	40.80	23	825	2.78%
2022/08/29	28	38.68	12	39.50	40.00	16	753	2.12%
2022/08/26	0	0.00	1	38.50	38.30	-1	657	-0.15%
2022/08/24	0.2	37.00	0	0.00	36.80	0.2	650	0.03%
2022/08/23	8	36.55	8	37.60	36.55	0	640	0.00%
2022/08/16	6	37.62	5	38.35	38.00	1	626	0.16%
2022/08/15	18	33.59	18	34.09	37.05	0	544	0.00%
2022/08/12	3	33.30	52	33.88	33.70	-49	484	-10.12%
2022/08/11	49	33.12	16	33.69	32.85	33	447	7.38%
2022/08/10	15	33.68	0	0.00	33.65	15	410	3.66%
2022/07/21	1	31.15	0	0.00	31.10	1	409	0.24%
2022/07/20	1	30.80	0	0.00	30.45	1	409	0.24%
2022/07/19	1	30.30	0	0.00	30.45	1	413	0.24%
2022/07/18	1	30.35	0	0.00	30.50	1	411	0.24%
2022/07/13	0	0.00	1	29.20	29.95	-1	385	-0.26%
2022/07/08	0	0.00	1	29.20	28.85	-1	376	-0.27%
2022/07/05	1	28.10	0	0.00	27.95	1	376	0.27%
2022/05/19	0	0.00	3	32.93	33.20	-3	259	-1.16%
2022/05/17	2	32.75	0	0.00	32.50	2	259	0.77%
2022/05/10	1	30.40	0	0.00	31.20	1	247	0.40%
2022/04/01	1	37.95	0	0.00	38.10	1	319	0.31%
2022/03/30	0	0.00	1	39.00	39.10	-1	336	-0.30%
2022/03/29	5	36.98	0	0.00	37.30	5	344	1.45%
2022/03/08	1	35.80	0	0.00	36.05	1	485	0.21%
2022/03/03	1	40.75	0	0.00	40.75	1	518	0.19%
2022/02/25	0	0.00	4	40.16	40.15	-4	567	-0.70%
2022/01/06	0	0.00	1	44.90	45.35	-1	1,240	-0.08%
2022/01/05	6	45.20	6	45.65	45.20	0	1,244	0.00%
2021/12/29	0	0.00	2	44.70	44.80	-2	1,259	-0.16%
2021/12/21	0	0.00	2	46.68	46.95	-2	1,267	-0.16%
2021/12/17	1	45.90	0	0.00	44.90	1	1,233	0.08%
2021/12/15	1	45.40	0	0.00	45.40	1	1,229	0.08%
2021/12/14	1	45.45	1	45.30	45.40	0	1,233	0.00%
2021/12/13	16	46.61	6	46.38	46.30	10	1,230	0.81%
2021/12/10	1	45.30	0	0.00	45.40	1	1,237	0.08%
2021/12/08	1	45.60	0	0.00	46.45	1	1,233	0.08%
2021/12/06	0	0.00	2	45.90	45.80	-2	1,222	-0.16%
2021/12/03	2	46.40	0	0.00	46.20	2	1,224	0.16%
2021/12/02	1	46.50	2	47.05	46.15	-1	1,220	-0.08%
2021/12/01	0	0.00	1	47.05	47.40	-1	1,222	-0.08%
2021/11/30	0	0.00	2	48.80	48.35	-2	1,239	-0.16%
2021/11/29	5	48.60	4	48.09	47.65	1	1,404	0.07%
2021/11/26	3	51.63	0	0.00	50.10	3	1,455	0.21%
2021/11/25	2	51.10	0	0.00	51.40	2	1,435	0.14%
2021/11/24	5	50.54	0	0.00	50.10	5	1,420	0.35%
2021/11/16	0	0.00	9	49.65	49.65	-9	1,379	-0.65%
2021/11/15	2	51.40	8	52.30	51.50	-6	1,378	-0.44%
2021/11/12	0	0.00	5	51.58	51.70	-5	1,384	-0.36%
2021/11/11	0	0.00	11	50.95	52.90	-11	1,368	-0.80%
2021/11/08	6	49.01	0	0.00	48.85	6	1,368	0.44%
2021/11/05	3	48.63	0	0.00	49.40	3	1,378	0.22%
2021/11/04	3	50.30	4.5	50.56	49.70	-1.5	1,379	-0.11%
2021/11/03	3.5	50.33	1	51.50	51.50	2.5	1,379	0.18%
2021/11/02	26	53.96	14	54.31	52.30	12	1,363	0.88%
2021/11/01	7	52.64	32	51.77	54.00	-25	1,288	-1.94%
2021/10/29	30	48.07	19.1	48.45	49.15	11	1,146	0.95%
2021/10/28	20	44.88	0	0.00	44.70	20	1,087	1.84%
2021/10/27	10	44.58	0	0.00	44.80	10	1,106	0.90%
2021/10/26	0	0.00	2	44.83	44.15	-2	1,119	-0.18%
2021/10/13	0	0.00	2	41.15	41.50	-2	1,783	-0.11%
2021/10/07	0	0.00	1	43.00	43.15	-1	1,937	-0.05%
2021/10/06	1	41.00	0	0.00	40.60	1	2,121	0.05%
2021/10/05	1	38.90	1	40.65	41.95	0	2,334	0.00%
2021/10/04	0	0.00	3	42.00	40.60	-3	2,401	-0.12%
2021/09/30	0	0.00	2	45.98	45.75	-2	2,753	-0.07%
2021/09/24	0	0.00	1	47.55	47.25	-1	3,140	-0.03%
2021/09/23	1	47.95	0	0.00	47.25	1	3,244	0.03%
2021/09/17	0	0.00	1	48.00	48.35	-1	3,340	-0.03%
2021/09/14	1	47.00	0	0.00	47.10	1	3,900	0.03%
2021/09/10	1	47.50	0	0.00	47.40	1	4,018	0.02%
2021/09/07	0	0.00	2	48.93	49.10	-2	4,067	-0.05%
2021/09/06	0	0.00	1	49.50	49.50	-1	4,088	-0.02%
2021/09/02	26	53.56	21	54.12	53.00	5	4,091	0.12%
2021/09/01	30	51.59	31	52.18	53.10	-1	3,925	-0.03%
2021/08/31	1	48.80	0	0.00	48.30	1	3,861	0.03%
2021/08/25	2	49.75	2	48.85	49.95	0	3,915	0.00%
2021/08/23	0	0.00	1	47.30	47.75	-1	3,949	-0.03%
2021/08/19	3	45.22	0	0.00	45.10	3	3,998	0.08%
2021/08/18	1	45.10	3	44.43	47.90	-2	4,015	-0.05%
2021/08/17	16	45.54	2	45.10	45.10	14	4,031	0.35%
2021/08/16	12	47.42	0	0.00	46.10	12	4,089	0.29%
2021/08/13	1	48.45	0	0.00	48.35	1	4,109	0.02%
2021/08/12	0	0.00	0.1	52.00	52.00	-0.1	4,092	0.00%
2021/08/11	1	51.50	0	0.00	51.70	1	4,105	0.02%
2021/08/10	8	51.90	1	50.80	51.40	7	4,121	0.17%
2021/08/09	3	52.70	1	51.90	51.90	2	4,157	0.05%
2021/08/06	0	0.00	1	54.70	54.70	-1	4,173	-0.02%
2021/08/05	7	56.17	5	55.90	55.60	2	4,217	0.05%
2021/08/04	3	55.13	0	0.00	55.00	3	4,247	0.07%
2021/08/03	1	55.60	0	0.00	55.20	1	4,285	0.02%
2021/08/02	0	0.00	2	54.90	54.90	-2	4,301	-0.05%
2021/07/30	1	56.80	4	56.70	56.00	-3	4,316	-0.07%
2021/07/29	5	56.40	1	56.60	56.60	4	4,318	0.09%
2021/07/28	33	55.47	31	55.67	55.70	2	4,322	0.05%
2021/07/27	45	61.75	77	62.50	58.80	-32	4,298	-0.74%
2021/07/26	7.1	60.85	3	61.37	60.30	4.1	4,192	0.10%
2021/07/23	5	61.60	24	61.22	61.10	-19	4,166	-0.46%
2021/07/22	1	58.60	1	60.60	58.90	0	4,029	0.00%
2021/07/21	4	57.93	6	58.47	57.90	-2	3,990	-0.05%
2021/07/20	3	56.43	1	56.30	56.30	2	3,961	0.05%
2021/07/19	1	58.50	1	59.00	58.50	0	3,948	0.00%
2021/07/16	1	57.50	5	58.48	58.30	-4	3,983	-0.10%
2021/07/15	6	57.82	5	57.16	58.60	1	3,980	0.03%
2021/07/14	11	59.09	5	57.62	57.70	6	3,946	0.15%
2021/07/13	25	60.61	3	60.83	59.30	22	3,952	0.56%
2021/07/12	40	63.20	60	64.36	64.30	-20	3,816	-0.52%
2021/07/09	0	0.00	5	61.20	61.10	-5	3,651	-0.14%
2021/07/08	88	61.96	0	0.00	60.50	88	3,681	2.39%
2021/07/07	37	60.95	18	61.51	59.90	19	3,647	0.52%
2021/07/06	1	57.50	22	57.32	57.10	-21	3,526	-0.60%
2021/07/05	52	59.50	59	59.52	59.60	-7	3,718	-0.19%
2021/07/02	1	53.60	0	0.00	54.20	1	3,659	0.03%
2021/07/01	2	54.15	0	0.00	53.20	2	3,783	0.05%
2021/06/30	2	53.20	1	54.00	55.00	1	3,754	0.03%
2021/06/29	1	51.30	2	50.60	50.00	-1	3,764	-0.03%
2021/06/28	2	53.75	3	52.40	52.20	-1	3,757	-0.03%
2021/06/25	17	55.08	23	54.30	54.00	-6	3,750	-0.16%
2021/06/24	61	56.05	18	55.49	55.00	43	3,723	1.15%
2021/06/23	50	54.40	51	54.60	54.60	-1	3,447	-0.03%
2021/06/22	8	48.08	9	48.67	49.70	-1	3,331	-0.03%
2021/06/21	1	45.60	0	0.00	45.20	1	3,292	0.03%
2021/06/18	29	47.62	15	47.05	47.00	14	3,820	0.37%
2021/06/09	0	0.00	1	46.10	45.30	-1	5,896	-0.02%
2021/06/08	1	47.05	0	0.00	45.95	1	5,942	0.02%
2021/06/07	0	0.00	1	45.90	46.45	-1	6,313	-0.02%
2021/06/03	0	0.00	3	46.68	46.55	-3	6,577	-0.05%
2021/06/02	2	47.33	0	0.00	47.25	2	6,594	0.03%
2021/06/01	5	47.97	0	0.00	47.25	5	6,633	0.08%
2021/05/31	0	0.00	5	46.75	46.40	-5	6,620	-0.08%
2021/05/28	1	49.40	0	0.00	47.40	1	6,621	0.02%
2021/05/26	0	0.00	1	46.55	45.85	-1	6,617	-0.02%
2021/05/25	1	45.40	0	0.00	45.35	1	6,624	0.02%
2021/05/24	2	43.30	0	0.00	43.60	2	6,638	0.03%
2021/05/21	3	45.13	2	45.63	45.85	1	6,628	0.02%
2021/05/20	2	43.60	0	0.00	41.70	2	6,706	0.03%
2021/05/19	1	43.60	0	0.00	43.00	1	6,927	0.01%
2021/05/18	2	40.70	0	0.00	42.00	2	6,979	0.03%
2021/05/17	0	0.00	1	38.45	38.20	-1	6,966	-0.01%
2021/05/14	0	0.00	4	44.64	41.80	-4	6,927	-0.06%
2021/05/13	5	43.72	0	0.00	43.85	5	6,903	0.07%
2021/05/11	1	49.00	0	0.00	46.60	1	6,817	0.01%
2021/05/10	0	0.00	13	52.00	51.20	-13	6,809	-0.19%
2021/05/07	13	53.08	2	51.60	53.90	11	6,823	0.16%
2021/05/05	2	51.00	0	0.00	49.50	2	6,811	0.03%
2021/05/04	0	0.00	2	49.65	50.70	-2	6,821	-0.03%
2021/05/03	1	54.00	2	53.60	52.80	-1	6,793	-0.01%
2021/04/28	1	57.50	0	0.00	57.10	1	6,772	0.01%
2021/04/27	0	0.00	5	57.60	57.60	-5	6,862	-0.07%
2021/04/26	1	57.80	1	58.90	59.50	0	6,890	0.00%
2021/04/23	2	56.65	0	0.00	56.70	2	6,891	0.03%
2021/04/22	2	55.50	1	58.60	55.00	1	6,931	0.01%
2021/04/21	2	58.30	24	58.93	58.10	-22	6,960	-0.32%
2021/04/20	2	58.20	6	61.00	59.70	-4	7,040	-0.06%
2021/04/19	1	61.50	1	60.30	59.10	0	7,199	0.00%
2021/04/16	7	62.51	5	62.60	62.90	2	7,343	0.03%
2021/04/14	4	60.85	11	60.41	60.40	-7	8,002	-0.09%
2021/04/12	5	63.86	3	65.50	62.70	2	8,687	0.02%
2021/04/09	25	67.49	29	65.87	65.30	-4	8,633	-0.05%
2021/04/08	4	73.25	12	73.92	72.50	-8	8,378	-0.10%
2021/04/07	40	74.98	31	74.67	74.80	9	8,367	0.11%
2021/04/06	29	73.20	0	0.00	73.20	29	8,292	0.35%
2021/04/01	5	66.60	7	64.19	66.60	-2	8,340	-0.02%
2021/03/31	7	60.79	0	0.00	60.60	7	8,810	0.08%
2021/03/30	1	61.90	10	62.50	61.90	-9	9,054	-0.10%
2021/03/29	3	60.83	0	0.00	62.00	3	9,127	0.03%
2021/03/26	0	0.00	1	60.70	59.90	-1	9,138	-0.01%
2021/03/25	10	60.65	1	59.50	59.50	9	9,127	0.10%
2021/03/24	1	62.00	52	61.93	62.10	-51	9,087	-0.56%
2021/03/23	34	62.64	29	62.63	61.10	5	9,053	0.06%
2021/03/22	337	68.44	101	67.04	64.30	236	8,582	2.75%	大買/大賣/鉅額交易
2021/03/19	90	61.36	80.1	61.62	62.90	9.9	7,905	0.13%
2021/03/18	109.1	56.91	59	56.88	57.20	50.1	7,677	0.65%	大買/
2021/03/17	3	48.72	14	50.91	52.00	-11	7,165	-0.15%
2021/03/16	1	47.05	2	47.28	47.30	-1	7,031	-0.01%
2021/03/15	0	0.00	1	45.05	45.05	-1	6,967	-0.01%
2021/03/12	0	0.00	5	46.30	45.35	-5	6,968	-0.07%
2021/03/11	22	47.21	20	46.88	46.00	2	6,958	0.03%
2021/03/10	19	47.25	56	46.14	47.60	-37	6,601	-0.56%
2021/03/09	20	43.53	15	41.43	43.30	5	6,383	0.08%
2021/03/08	1	43.25	0	0.00	42.15	1	6,379	0.02%
2021/03/05	2	44.70	0	0.00	43.65	2	6,411	0.03%
2021/03/02	0	0.00	6	43.30	42.50	-6	6,502	-0.09%
2021/02/26	2	43.80	2	43.85	43.80	0	6,505	0.00%
2021/02/25	1	44.20	0	0.00	43.70	1	6,548	0.02%
2021/02/23	0	0.00	6	43.60	43.60	-6	6,503	-0.09%
2021/02/22	5	43.69	2	44.05	44.55	3	6,489	0.05%
2021/02/19	22	43.00	11	43.77	43.80	11	6,374	0.17%
2021/02/17	2	36.90	1	36.30	37.30	1	6,111	0.02%
2021/02/02	7	36.77	0	0.00	37.00	7	6,257	0.11%
2021/01/29	1	39.50	1	37.85	37.60	0	6,544	0.00%
2021/01/27	0	0.00	2	39.40	40.00	-2	6,577	-0.03%
2021/01/22	2	38.88	1	38.90	39.95	1	6,637	0.02%
2021/01/21	0	0.00	1	39.00	39.05	-1	6,676	-0.01%
2021/01/20	1	43.65	8.2	41.02	39.20	-7.2	6,697	-0.11%
2021/01/19	10	44.00	0	0.00	43.00	10	6,715	0.15%
2021/01/18	3	42.95	2	43.38	42.85	1	6,721	0.01%
2021/01/15	0	0.00	2	43.20	43.95	-2	6,777	-0.03%
2021/01/14	5	45.68	0	0.00	45.20	5	6,854	0.07%
2021/01/13	14.2	44.93	8	45.19	43.80	6.2	6,818	0.09%
2021/01/12	10	46.48	75.7	46.16	45.00	-65.7	6,736	-0.98%
2021/01/11	11	49.82	6	50.38	50.00	5	6,572	0.08%
2021/01/08	81	49.73	19.1	48.53	49.35	61.9	6,395	0.97%
2021/01/07	51	46.69	51	47.07	46.60	0	6,043	0.00%
2021/01/06	382	45.86	371	46.57	45.90	11	5,792	0.19%	大買/大賣/
2021/01/05	10	41.14	1	40.85	42.40	9	5,113	0.18%
2021/01/04	5	40.82	6	40.87	41.70	-1	4,987	-0.02%
2020/12/30	4.1	39.97	1	39.85	39.85	3.1	4,971	0.06%
2020/12/29	3	40.07	2	40.70	39.35	1	5,107	0.02%
2020/12/28	1	41.35	18	41.73	41.20	-17	5,126	-0.33%
2020/12/25	88	44.39	79	44.00	41.85	9	5,204	0.17%
2020/12/24	2	41.38	12	43.54	43.80	-10	4,975	-0.20%
2020/12/23	31	39.26	21	39.45	39.85	10	4,792	0.21%
2020/12/22	11	38.64	8	38.20	37.50	3	4,964	0.06%
2020/12/21	0	0.00	23	37.61	37.75	-23	4,946	-0.47%
2020/12/18	23	37.18	5	37.35	37.35	18	4,918	0.37%
2020/12/17	7	37.10	30	37.00	37.10	-23	4,902	-0.47%
2020/12/16	8	37.93	1	39.10	37.55	7	4,885	0.14%
2020/12/15	13	38.67	3	40.90	37.30	10	4,835	0.21%
2020/12/14	32	38.11	12	39.18	39.90	20	4,616	0.43%
2020/12/11	0	0.00	2	36.98	36.30	-2	4,434	-0.05%
2020/12/10	7	35.83	0	0.00	35.25	7	4,342	0.16%
2020/12/09	0	0.00	15	36.70	36.10	-15	4,319	-0.35%
2020/12/08	1	36.65	2	37.88	36.05	-1	4,325	-0.02%
2020/12/07	2	35.20	5	36.21	37.25	-3	4,293	-0.07%
2020/12/04	0	0.00	3	35.25	35.50	-3	4,256	-0.07%
2020/12/03	1	36.45	10	36.45	36.05	-9	4,263	-0.21%
2020/12/02	10	38.00	16	37.51	37.35	-6	4,243	-0.14%
2020/11/30	16	37.38	0	0.00	37.30	16	4,155	0.39%
2020/11/27	0	0.00	19	37.48	37.50	-19	4,227	-0.45%
2020/11/26	5	37.64	2	37.50	38.00	3	4,181	0.07%
2020/11/25	3	35.75	0	0.00	36.25	3	4,050	0.07%
2020/11/24	0	0.00	8	35.78	35.25	-8	4,012	-0.20%
2020/11/23	1	34.40	11	34.73	34.55	-10	3,931	-0.25%
2020/11/20	14	35.00	0	0.00	35.00	14	3,903	0.36%
2020/11/19	4	35.34	1	35.55	35.60	3	3,878	0.08%
2020/11/18	2	34.10	0	0.00	34.20	2	3,830	0.05%
2020/11/16	4	34.35	0	0.00	33.70	4	3,804	0.11%
2020/11/13	2	34.80	0	0.00	34.65	2	3,778	0.05%
2020/11/12	6	34.88	6	34.26	34.20	0	3,753	0.00%
2020/11/11	4	36.03	0	0.00	35.80	4	3,709	0.11%
2020/11/10	2	37.65	21	37.63	37.70	-19	3,642	-0.52%
2020/11/09	63	38.22	75	38.26	38.95	-12	3,568	-0.34%
2020/11/06	56	36.81	19	36.69	36.90	37	3,385	1.09%
2020/11/05	3	34.10	1	34.45	34.35	2	3,220	0.06%
2020/11/04	8	34.95	2	35.80	35.05	6	3,173	0.19%
2020/11/03	0	0.00	3	35.35	35.30	-3	3,132	-0.10%
2020/10/30	1	34.30	0	0.00	34.10	1	3,037	0.03%
2020/10/29	2	34.38	0	0.00	35.00	2	2,985	0.07%
2020/10/28	7	34.71	0	0.00	34.10	7	2,919	0.24%
2020/10/26	1	37.20	0	0.00	36.95	1	2,713	0.04%
2020/10/23	0	0.00	26	37.08	37.25	-26	2,644	-0.98%
2020/10/22	7	37.82	27	36.24	37.35	-20	2,547	-0.79%
2020/10/21	7	39.27	7	39.74	36.60	0	2,393	0.00%
2020/10/20	14	40.08	10	40.42	39.95	4	2,331	0.17%
2020/10/16	7	40.17	7	40.01	39.50	0	2,259	0.00%
2020/10/15	2	41.45	0	0.00	41.00	2	2,224	0.09%
2020/10/14	0	0.00	3	41.03	41.40	-3	2,151	-0.14%
2020/10/08	27	39.61	0	0.00	39.20	27	1,986	1.36%
2020/10/07	24	38.70	0	0.00	39.60	24	1,945	1.23%
2020/10/06	4	37.09	4	37.43	38.70	0	1,893	0.00%
2020/10/05	10	34.70	10	35.00	35.20	0	1,677	0.00%
2020/09/30	15	33.22	15	33.47	35.20	0	1,566	0.00%
2020/09/29	88	33.09	48	32.59	34.30	40	1,367	2.92%
2020/09/28	0	0.00	6	30.08	31.20	-6	1,030	-0.58%
2020/09/25	13	29.23	8	28.29	28.40	5	939	0.53%
2020/09/22	0	0.00	1	25.20	25.10	-1	611	-0.16%
2020/09/18	1	27.60	1	27.70	26.75	0	617	0.00%
2020/09/14	0	0.00	1	25.20	25.10	-1	617	-0.16%
2020/09/07	0	0.00	1	25.00	25.25	-1	535	-0.19%
2020/09/04	3	23.50	3	23.97	24.75	0	522	0.00%
2020/09/03	0	0.00	1	24.45	24.20	-1	523	-0.19%
2020/09/01	0	0.00	2	23.85	23.85	-2	403	-0.50%
2020/08/25	0	0.00	1	24.20	24.10	-1	452	-0.22%
2020/08/19	0	0.00	10	24.06	24.15	-10	446	-2.24%
2020/08/18	0	0.00	10	25.18	25.30	-10	443	-2.26%
2020/08/17	3	25.53	2	25.85	25.50	1	444	0.22%
2020/08/12	0	0.00	1	25.60	25.25	-1	447	-0.22%
2020/08/07	3	26.35	0	0.00	25.70	3	452	0.66%
2020/07/16	1	25.80	0	0.00	26.00	1	485	0.21%
2020/07/08	0	0.00	10	28.27	28.30	-10	470	-2.13%
2020/06/29	0	0.00	1	27.10	27.15	-1	412	-0.24%
2020/06/24	11	29.37	2	30.30	29.25	9	394	2.28%
2020/06/16	2	23.83	0	0.00	23.80	2	334	0.60%
2020/06/08	1	23.85	0	0.00	23.85	1	386	0.26%
2020/06/01	1	22.20	0	0.00	22.20	1	367	0.27%
2020/05/25	1	20.80	0	0.00	21.00	1	372	0.27%
2020/05/15	1	21.00	0	0.00	20.80	1	363	0.27%
2020/05/12	0	0.00	1	22.70	21.80	-1	356	-0.28%
2020/05/11	1	21.15	0	0.00	21.15	1	336	0.30%
2020/02/17	1	25.10	0	0.00	25.05	1	351	0.28%
2020/02/13	22	26.10	45	26.13	25.80	-23	398	-5.77%
2020/02/07	13	24.84	0	0.00	24.60	13	428	3.03%
2020/02/05	0	0.00	0.2	25.30	25.30	-0.2	428	-0.04%
2020/02/03	2	23.45	2	24.25	24.20	0	424	0.00%
2020/01/30	10	26.85	0	0.00	26.90	10	404	2.47%
2020/01/10	0	0.00	0.1	29.50	29.55	-0.1	379	-0.03%
2020/01/06	0	0.00	1	29.75	29.70	-1	390	-0.26%
2019/12/31	1	31.00	5	30.07	30.90	-4	384	-1.04%
2019/12/26	0	0.00	7	29.69	29.45	-7	376	-1.86%
2019/12/25	3	29.42	0	0.00	29.40	3	376	0.80%
2019/12/24	10	29.45	0	0.00	29.35	10	379	2.64%
2019/12/19	0	0.00	2	29.75	29.80	-2	383	-0.52%
2019/12/17	0	0.00	2	29.75	29.95	-2	382	-0.52%
2019/12/13	2	29.33	4	29.45	29.30	-2	395	-0.51%
2019/11/13	0	0.00	5	34.50	33.85	-5	329	-1.52%
2019/11/12	3	32.10	4	32.70	32.10	-1	304	-0.33%
2019/11/11	1	32.85	12	32.82	33.00	-11	278	-3.94%
2019/10/18	0	0.00	0.3	29.80	29.95	-0.3	235	-0.11%
2019/10/08	0	0.00	3	31.80	31.20	-3	217	-1.38%
2019/08/19	0	0.00	1	34.70	34.95	-1	171	-0.58%
2019/07/11	0	0.00	1	35.70	35.95	-1	220	-0.45%
2019/07/05	1	37.70	0	0.00	37.70	1	246	0.41%
2019/06/03	0	0.00	6	33.98	33.95	-6	800	-0.75%
2019/05/21	1	35.00	0	0.00	35.10	1	876	0.11%
2019/05/20	1	35.65	0	0.00	35.25	1	884	0.11%
2019/05/17	1	37.30	0	0.00	35.85	1	886	0.11%
2019/05/15	1	36.50	0	0.00	36.15	1	893	0.11%
2019/05/14	2	34.00	2	35.95	35.95	0	902	0.00%
2019/05/09	1	36.70	0	0.00	36.30	1	912	0.11%
2019/04/26	2	38.10	0	0.00	38.10	2	912	0.22%
2019/04/24	21	38.66	0	0.00	38.60	21	912	2.30%
2019/04/19	0	0.00	1	38.90	38.70	-1	909	-0.11%
2019/04/18	1	39.15	0	0.00	38.50	1	908	0.11%
2019/04/17	1	40.05	1	39.50	39.45	0	905	0.00%
2019/04/15	0	0.00	43	39.04	38.70	-43	893	-4.81%
2019/04/11	0	0.00	2	39.55	39.30	-2	884	-0.23%
2019/04/10	1	40.60	0	0.00	40.15	1	874	0.11%
2019/04/08	2	41.50	0	0.00	41.75	2	860	0.23%
2019/04/01	0	0.00	27	42.46	42.10	-27	843	-3.20%
2019/03/28	2	41.90	0	0.00	41.60	2	826	0.24%
2019/03/26	0	0.00	2	42.33	42.75	-2	795	-0.25%
2019/03/22	6	42.78	12	42.16	42.00	-6	728	-0.82%
2019/03/21	13	42.82	2	42.33	43.00	11	707	1.55%
2019/03/20	0	0.00	14	41.43	42.40	-14	580	-2.41%
2019/03/11	0	0.00	12	35.93	35.80	-12	579	-2.07%
2019/03/08	0	0.00	28	35.91	35.85	-28	592	-4.73%
2019/03/07	0	0.00	13	36.61	36.30	-13	595	-2.18%
2019/02/22	0	0.00	1	37.85	37.80	-1	624	-0.16%
2019/02/21	1	38.50	0	0.00	38.30	1	617	0.16%
2019/02/19	0	0.00	2	36.10	36.00	-2	597	-0.33%
2019/02/13	3	36.00	48	35.64	35.90	-45	585	-7.69%
2019/02/12	3	35.05	0	0.00	35.80	3	577	0.52%
2019/01/28	5	33.00	0	0.00	33.10	5	569	0.88%
2019/01/25	0	0.00	2	33.10	32.95	-2	580	-0.34%
2019/01/16	0	0.00	18	34.05	33.90	-18	630	-2.86%
2019/01/07	0	0.00	60	34.04	33.90	-60	737	-8.14%
2018/12/26	0	0.00	50	34.16	33.80	-50	794	-6.29%
2018/12/20	0	0.00	4	36.05	35.90	-4	784	-0.51%
2018/12/17	2	38.88	0	0.00	37.40	2	758	0.26%
2018/12/14	4	37.98	0	0.00	38.30	4	739	0.54%
2018/12/13	2	39.65	30	39.44	38.55	-28	724	-3.86%
2018/12/12	2	37.65	0	0.00	38.25	2	659	0.30%
2018/12/04	0	0.00	30	36.00	35.50	-30	707	-4.24%
2018/11/29	1	33.90	0	0.00	33.70	1	729	0.14%
2018/11/26	0	0.00	37	31.95	31.75	-37	721	-5.13%
2018/11/22	0	0.00	25	34.29	33.80	-25	704	-3.55%
2018/11/13	0	0.00	1	32.00	33.85	-1	713	-0.14%
2018/11/01	4	35.35	0	0.00	34.90	4	814	0.49%
2018/10/31	3	32.50	0	0.00	33.95	3	810	0.37%
2018/10/17	0	0.00	1	34.90	35.00	-1	829	-0.12%
2018/10/16	1	34.50	0	0.00	34.55	1	868	0.12%
2018/10/15	0	0.00	60	35.32	34.50	-60	991	-6.05%
2018/10/11	15	35.00	0	0.00	34.95	15	1,200	1.25%
2018/10/09	0	0.00	1	39.55	38.80	-1	1,359	-0.07%
2018/10/08	0	0.00	15	39.97	40.20	-15	1,733	-0.87%
2018/10/04	1	40.90	6	41.88	41.40	-5	2,114	-0.24%
2018/10/01	0	0.00	0.4	43.90	43.90	-0.4	2,202	-0.02%
2018/09/20	0	0.00	5	43.75	43.75	-5	2,672	-0.19%
2018/09/17	2	46.60	0	0.00	46.55	2	2,681	0.07%
2018/09/14	1	45.30	1	47.25	46.60	0	2,687	0.00%
2018/09/12	163	44.61	1	44.45	45.30	162	2,702	5.99%	大買/鉅額交易
2018/09/11	2	42.45	2	44.55	44.55	0	2,698	0.00%
2018/09/10	0	0.00	3	42.30	40.50	-3	2,685	-0.11%
2018/09/07	0	0.00	4	47.25	43.05	-4	2,657	-0.15%
2018/09/05	0	0.00	6	48.20	47.90	-6	2,654	-0.23%
2018/09/04	0.5	48.10	5	48.15	48.05	-4.5	2,733	-0.17%
2018/09/03	8	48.66	0	0.00	48.20	8	2,745	0.29%
2018/08/31	1	49.80	1	49.80	49.40	0	2,755	0.00%
2018/08/28	1	48.95	0	0.00	48.10	1	2,902	0.03%
2018/08/24	4	47.60	0	0.00	47.50	4	3,173	0.13%
2018/08/22	0.3	48.10	0	0.00	48.20	0.3	3,322	0.01%
2018/08/21	0	0.00	6	47.80	48.70	-6	3,323	-0.18%
2018/08/20	0	0.00	5	48.12	47.75	-5	3,325	-0.15%
2018/08/16	2	49.75	1	49.70	49.75	1	3,307	0.03%
2018/08/15	90	48.93	0	0.00	49.00	90	3,311	2.72%
2018/08/14	0	0.00	15	49.14	50.40	-15	3,295	-0.46%
2018/08/13	0	0.00	10	51.30	51.30	-10	3,258	-0.31%
2018/08/10	1	57.60	1	57.00	56.90	0	3,243	0.00%
2018/08/09	1	57.20	0	0.00	57.80	1	3,244	0.03%
2018/08/07	1	57.70	0	0.00	58.10	1	3,264	0.03%
2018/08/03	3	56.90	2	56.90	56.80	1	3,356	0.03%
2018/08/02	3	57.10	3	56.80	57.10	0	3,401	0.00%
2018/08/01	3	57.20	2	56.90	57.10	1	3,397	0.03%
2018/07/31	1	56.80	0	0.00	56.60	1	3,390	0.03%
2018/07/30	15	58.33	5	58.12	56.00	10	3,403	0.29%
2018/07/27	7	59.37	6	58.70	59.50	1	3,422	0.03%
2018/07/26	10	58.90	7	58.70	58.70	3	3,449	0.09%
2018/07/25	10	58.70	10	57.30	58.70	0	3,495	0.00%
2018/07/24	18	57.71	12	57.00	57.90	6	3,487	0.17%
2018/07/23	1	57.80	1	59.30	57.40	0	3,482	0.00%
2018/07/20	6	58.73	31	58.81	57.30	-25	3,494	-0.72%
2018/07/19	12	62.03	48	61.74	61.70	-36	3,390	-1.06%
2018/07/18	23	69.13	24	69.80	68.50	-1	3,341	-0.03%
2018/07/17	24	70.20	29	70.83	69.70	-5	3,221	-0.16%
2018/07/16	62	70.10	53	70.36	71.60	9	3,074	0.29%
2018/07/13	88	63.77	63.1	64.60	66.90	24.9	2,717	0.92%
2018/07/12	21	60.02	31	58.63	60.90	-10	2,529	-0.40%
2018/07/11	3	55.30	11.1	55.53	55.40	-8.1	2,412	-0.34%
2018/07/10	8	53.31	3	53.23	53.90	5	2,386	0.21%
2018/07/09	12	55.29	0	0.00	54.10	12	2,384	0.50%
2018/07/06	121	56.97	33	55.75	57.30	88	2,359	3.73%	大買/
2018/07/05	43	57.52	31	58.77	56.90	12	2,306	0.52%
2018/07/04	0	0.00	38	57.11	58.70	-38	2,062	-1.84%
2018/07/03	4	53.40	0	0.00	53.40	4	1,944	0.21%
2018/07/02	5	52.38	5	53.50	52.80	0	1,935	0.00%
2018/06/29	5	54.00	6	54.12	53.00	-1	1,916	-0.05%
2018/06/27	2	52.00	0	0.00	51.90	2	1,891	0.11%
2018/06/25	2	52.25	0.4	52.10	52.40	1.6	1,875	0.08%
2018/06/22	8	53.50	5	54.50	53.30	3	1,866	0.16%
2018/06/21	0	0.00	13	53.21	55.90	-13	1,857	-0.70%
2018/06/20	14	53.12	0	0.00	52.90	14	1,838	0.76%
2018/06/19	112	55.86	2	55.30	56.00	110	1,815	6.06%	大買/鉅額交易
2018/06/13	46	58.25	44	56.55	57.50	2	1,790	0.11%
2018/06/12	21	58.80	36.3	59.10	58.00	-15.3	1,766	-0.86%
2018/06/11	1	56.00	0	0.00	56.00	1	1,688	0.06%
2018/06/08	100	56.50	0	0.00	56.50	100	1,682	5.94%
2018/06/07	15	57.06	4	58.70	56.50	11	1,677	0.66%
2018/06/06	10	56.83	28	57.64	58.90	-18	1,606	-1.12%
2018/06/05	9	53.99	0	0.00	54.80	9	1,556	0.58%
2018/06/04	10	57.60	12	57.43	56.80	-2	1,516	-0.13%
2018/06/01	24	58.58	11	60.14	56.80	13	1,451	0.90%
2018/05/31	0	0.00	186	54.03	56.80	-186	1,250	-14.87%	大賣/鉅額交易
2018/05/30	170	51.86	3	51.83	51.70	167	1,154	14.46%	大買/鉅額交易
2018/05/25	0.3	47.10	0	0.00	47.10	0.3	1,097	0.03%
2018/05/17	3	48.00	1	48.20	49.00	2	1,148	0.17%
2018/05/16	9	48.49	12	47.17	49.00	-3	1,203	-0.25%
2018/05/15	1	50.90	0	0.00	50.20	1	1,198	0.08%
2018/05/14	10	50.71	1	51.40	50.80	9	1,208	0.74%
2018/05/11	40.5	51.34	19	50.12	49.90	21.5	1,192	1.80%
2018/05/10	28	51.01	14	53.69	54.00	14	1,109	1.26%
2018/05/09	0	0.00	2	50.70	49.80	-2	1,057	-0.19%
2018/05/08	1	49.00	0	0.00	49.45	1	1,039	0.10%
2018/05/07	5	48.93	1	49.05	49.60	4	1,031	0.39%
2018/05/04	3	50.97	1	52.90	50.00	2	1,006	0.20%
2018/05/03	2	50.60	0	0.00	51.90	2	959	0.21%
2018/05/02	4	50.90	3.7	51.69	51.90	0.3	922	0.03%
2018/04/30	1	48.80	1	49.10	49.40	0	864	0.00%
2018/04/27	3	48.83	0	0.00	48.80	3	857	0.35%
2018/04/26	218	50.63	5	51.46	49.20	213	844	25.22%	大買/鉅額交易
2018/04/25	3	49.17	0	0.00	49.85	3	791	0.38%
2018/04/24	10	49.03	4	49.88	49.30	6	777	0.77%
2018/04/23	6.5	48.61	7	49.71	49.85	-0.6	753	-0.07%
2018/04/19	12	48.17	0	0.00	48.80	12	709	1.69%
2018/04/18	6	49.17	28	49.13	49.10	-22	693	-3.17%
2018/04/17	3	46.72	4	47.53	48.00	-1	647	-0.15%
2018/04/16	30	45.56	0	0.00	45.75	30	614	4.88%
2018/04/13	3	43.40	0	0.00	43.80	3	599	0.50%
2018/04/12	0	0.00	3	42.22	42.30	-3	590	-0.51%
2018/04/03	3	40.80	0	0.00	40.30	3	632	0.47%
2018/03/27	0	0.00	1	39.05	39.00	-1	746	-0.13%
2018/03/26	0	0.00	4	37.88	38.10	-4	827	-0.48%
2018/03/22	1	39.70	0	0.00	39.45	1	975	0.10%
2018/03/14	0	0.00	1	40.55	40.55	-1	1,313	-0.08%
2018/03/13	0	0.00	3	39.60	39.45	-3	1,312	-0.23%
2018/03/12	0	0.00	2	39.05	38.90	-2	1,310	-0.15%
2018/03/08	0	0.00	11	38.98	38.85	-11	1,343	-0.82%
2018/03/07	0	0.00	1	39.00	38.65	-1	1,371	-0.07%
2018/03/06	0	0.00	7	38.71	38.55	-7	1,420	-0.49%
2018/03/05	0	0.00	8	37.75	38.10	-8	1,490	-0.54%
2018/02/27	1	38.60	0	0.00	38.95	1	1,595	0.06%
2018/02/12	0	0.00	10	34.00	33.85	-10	1,587	-0.63%
2018/02/09	1	33.15	11	33.37	33.15	-10	1,577	-0.63%
2018/02/08	14	36.89	43	37.29	36.80	-29	1,544	-1.88%
2018/02/07	8.2	40.99	0	0.00	40.85	8.2	1,481	0.55%
2018/02/06	5	41.34	13	42.50	41.40	-8	1,472	-0.54%
2018/02/05	0	0.00	21	44.45	44.95	-21	1,460	-1.44%
2018/01/29	0	0.00	0.6	45.20	45.45	-0.6	1,491	-0.04%
2018/01/24	0	0.00	1	45.95	45.85	-1	1,495	-0.07%
2018/01/23	8	45.90	9	45.58	45.85	-1	1,487	-0.07%
2018/01/22	2	45.50	0	0.00	45.90	2	1,492	0.13%
2018/01/18	3	47.40	0.1	46.65	46.50	3	1,495	0.20%
2018/01/15	1	47.65	0	0.00	47.60	1	1,481	0.07%
2018/01/12	5	48.35	4	48.15	48.25	1	1,503	0.07%
2018/01/11	2	46.43	0	0.00	47.65	2	1,530	0.13%
2018/01/10	0	0.00	1	46.35	46.20	-1	1,558	-0.06%
2018/01/09	0	0.00	2	47.35	46.70	-2	1,687	-0.12%
2018/01/08	6	48.66	0	0.00	47.55	6	1,721	0.35%
2018/01/05	5	48.07	0	0.00	48.20	5	1,733	0.29%
2018/01/04	8	48.70	0	0.00	48.70	8	1,724	0.46%
2018/01/03	1	50.00	0	0.00	49.85	1	1,714	0.06%