統新 (6426)-日盛券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▲0.7
漲幅
+1.08%
成交量
143張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	69.80	0	0.00	65.60	0	177	0.00%
2023/03/24	0	0.00	1	67.30	67.30	-1	184	-0.54%
2023/03/08	0	0.00	2	71.00	71.00	-2	243	-0.82%
2023/02/03	2	64.60	0	0.00	64.10	2	291	0.69%
2022/12/08	0	0.00	7	71.57	72.10	-7	323	-2.17%
2022/12/07	0	0.00	1	71.50	70.90	-1	324	-0.31%
2022/12/02	2	78.00	0	0.00	74.70	2	321	0.62%
2022/12/01	6	74.13	5	72.30	74.00	1	306	0.33%
2022/11/30	5	71.80	2	74.00	71.70	3	293	1.02%
2022/11/29	2	69.60	0	0.00	70.00	2	267	0.75%
2022/10/13	0	63.00	0	0.00	61.90	0	665	0.00%
2022/09/16	0	0.00	2	77.65	78.70	-2	596	-0.34%
2022/09/15	0	0.00	2	79.30	79.00	-2	594	-0.34%
2022/09/14	0	0.00	1	79.50	80.50	-1	591	-0.17%
2022/09/12	1	82.50	0	0.00	83.10	1	585	0.17%
2022/09/06	0	0.00	2	81.50	79.50	-2	569	-0.35%
2022/09/01	3	84.10	1	86.90	83.20	2	549	0.36%
2022/08/31	0	0.00	1	88.40	87.10	-1	539	-0.19%
2022/08/30	0	0.00	8	87.20	88.50	-8	529	-1.51%
2022/08/29	0	0.00	8	84.50	87.10	-8	519	-1.54%
2022/08/26	3	90.13	5	87.60	87.60	-2	507	-0.39%
2022/08/25	5	87.84	1	87.30	89.40	4	477	0.84%
2022/08/24	4	86.20	11	86.65	88.60	-7	457	-1.53%
2022/08/23	13	82.88	4	83.43	81.50	9	421	2.13%
2022/08/22	1	85.50	1	87.00	85.70	0	406	0.00%
2022/08/19	11	85.86	4	87.18	85.10	7	392	1.78%
2022/08/18	13	85.37	0	0.00	86.50	13	375	3.46%
2022/08/17	2	79.95	0	0.00	84.20	2	346	0.58%
2022/08/16	13	80.15	0	0.00	80.30	13	306	4.25%
2022/08/15	26	80.95	10	80.25	82.20	16	282	5.66%
2022/08/12	1	76.20	0	0.00	78.90	1	206	0.48%
2022/08/11	0	0.00	1	71.10	71.80	-1	180	-0.55%
2022/08/10	10	73.04	9	71.24	70.70	1	165	0.61%
2022/08/09	1	72.80	0	0.00	69.10	1	133	0.75%
2022/08/05	1	64.60	6	63.90	62.60	-5	85	-5.84%
2022/08/04	5	61.20	0	0.00	61.20	5	67	7.42%
2022/06/16	1	69.80	1	68.80	65.10	0	61	0.00%
2022/05/30	0	0.00	1	64.80	64.70	-1	54	-1.85%
2022/05/25	1	63.30	0	0.00	63.80	1	54	1.82%
2022/04/28	0	0.00	1	67.20	67.80	-1	61	-1.62%
2022/04/25	0	0.00	1	71.10	70.70	-1	60	-1.65%
2022/03/23	0	0.00	3	69.70	69.60	-3	93	-3.21%
2022/03/22	0	0.00	3	69.50	69.70	-3	93	-3.22%
2022/03/10	0	0.00	4	69.00	69.90	-4	105	-3.80%
2022/01/25	0	0.00	1	69.00	68.20	-1	223	-0.45%
2021/12/30	0	0.00	1	78.50	78.00	-1	286	-0.35%
2021/12/29	7	77.07	5	77.20	76.90	2	282	0.71%
2021/12/28	0.3	77.50	0	0.00	77.80	0.3	267	0.11%
2021/12/02	0	0.00	2	72.10	71.80	-2	242	-0.82%
2021/11/30	1	73.70	0	0.00	73.70	1	239	0.42%
2021/11/19	0	0.00	1	78.20	77.60	-1	223	-0.45%
2021/11/17	2	80.10	2	80.85	77.70	0	216	0.00%
2021/11/12	0	0.00	1	77.00	74.30	-1	194	-0.51%
2021/11/11	1	80.60	0	0.00	75.30	1	194	0.52%
2021/11/09	1	78.10	0	0.00	76.20	1	184	0.54%
2021/11/08	0	0.00	1	76.80	77.20	-1	166	-0.60%
2021/11/04	1	70.70	0	0.00	70.30	1	147	0.68%
2021/11/01	0	0.00	1	72.00	71.70	-1	140	-0.71%
2021/10/28	1	73.30	1	73.00	71.10	0	130	0.00%
2021/10/27	1	70.30	3	68.57	69.00	-2	117	-1.71%
2021/10/26	2	71.00	0	0.00	70.80	2	111	1.79%
2021/08/17	0	0.00	2	61.00	60.00	-2	126	-1.58%
2021/07/01	3	78.50	0	0.00	78.30	3	260	1.15%
2021/06/25	0	0.00	1	85.40	82.50	-1	269	-0.37%
2021/06/24	1	84.50	0	0.00	84.80	1	267	0.37%
2021/06/02	1	86.10	0	0.00	83.40	1	296	0.34%
2021/05/28	0	0.00	1	82.50	82.90	-1	294	-0.34%
2021/05/27	0.1	82.50	0	0.00	82.60	0.1	293	0.04%
2021/05/26	0.2	83.30	0	0.00	83.10	0.2	293	0.06%
2021/05/20	0	0.00	1	78.00	76.60	-1	297	-0.34%
2021/05/14	0	0.00	1	77.00	74.30	-1	295	-0.34%
2021/05/13	1	65.80	0	0.00	71.80	1	292	0.34%
2021/05/12	1	73.00	0	0.00	73.00	1	283	0.35%
2021/05/11	0	0.00	1	83.10	81.10	-1	272	-0.37%
2021/05/07	0	0.00	1	88.00	87.20	-1	266	-0.37%
2021/05/06	1	83.00	0	0.00	83.40	1	263	0.38%
2021/05/05	1	91.60	0	0.00	89.60	1	254	0.39%
2021/05/03	0.4	99.60	1	99.40	97.00	-0.6	249	-0.24%
2021/04/29	1	101.50	0	0.00	100.00	1	251	0.40%
2021/04/27	1	99.10	6	99.30	99.10	-5	253	-1.97%
2021/04/22	0	0.00	5	102.50	100.50	-5	262	-1.90%
2021/04/21	0	0.00	3	103.00	102.50	-3	264	-1.13%
2021/04/13	2	110.75	0	0.00	108.00	2	307	0.65%
2021/04/09	3	109.50	0	0.00	108.50	3	302	0.99%
2021/04/07	11	110.68	1	104.00	111.50	10	286	3.49%
2021/03/30	0	0.00	1	101.50	101.50	-1	268	-0.37%
2021/03/22	1	103.00	1	102.50	103.00	0	274	0.00%
2021/03/18	0	0.00	1	101.00	100.50	-1	277	-0.36%
2021/03/16	2	102.50	0	0.00	101.50	2	296	0.67%
2021/03/15	0	100.00	0	0.00	99.00	0	297	0.00%
2021/03/12	0	101.50	0	0.00	98.40	0	306	0.00%
2021/03/10	1	102.00	1	100.50	101.50	0	319	0.00%
2021/03/02	0.3	101.50	0	0.00	100.50	0.3	446	0.07%
2021/02/23	0	0.00	1	104.00	104.00	-1	580	-0.17%
2021/02/22	0	0.00	2	105.75	105.50	-2	638	-0.31%
2021/02/19	1	106.50	0	0.00	106.50	1	795	0.13%
2021/01/21	1	98.60	0	0.00	96.50	1	1,004	0.10%
2021/01/19	3	101.00	3	104.50	100.50	0	1,008	0.00%
2021/01/15	1	100.00	0	0.00	100.00	1	1,003	0.10%
2021/01/14	1	103.50	0	0.00	103.50	1	999	0.10%
2021/01/07	0	0.00	1	118.50	117.50	-1	979	-0.10%
2021/01/06	1	123.50	0	0.00	119.00	1	976	0.10%
2020/12/31	1	116.00	1	116.00	115.50	0	973	0.00%
2020/12/25	1	114.00	0	0.00	113.50	1	976	0.10%
2020/12/11	0	0.00	1	115.00	115.50	-1	1,046	-0.10%
2020/12/10	1	121.50	0	0.00	119.50	1	1,068	0.09%
2020/12/09	1	124.50	1	125.00	124.50	0	1,088	0.00%
2020/12/08	2	125.75	1	125.00	125.50	1	1,123	0.09%
2020/12/07	2	123.25	3	122.67	122.50	-1	1,120	-0.09%
2020/12/04	1	127.00	0	0.00	126.50	1	1,119	0.09%
2020/12/03	1	131.50	2	129.00	127.50	-1	1,116	-0.09%
2020/12/02	5	130.50	79	130.53	129.00	-74	1,110	-6.66%
2020/12/01	79	129.00	3	128.83	129.50	76	1,105	6.88%
2020/11/30	3	128.50	3	132.00	128.50	0	1,095	0.00%
2020/11/27	13	134.08	58	134.35	131.50	-45	1,085	-4.14%
2020/11/26	54	128.45	4	129.00	129.50	50	1,049	4.76%
2020/11/25	15	126.33	50	128.45	125.50	-35	1,039	-3.37%
2020/11/24	73	126.42	39	126.78	125.00	34	1,021	3.33%
2020/11/23	8.2	127.29	3	127.50	125.50	5.2	1,014	0.51%
2020/11/20	5	127.50	10	129.35	128.50	-5	988	-0.51%
2020/11/19	2	123.75	2	125.75	127.00	0	942	0.00%
2020/11/18	20	123.68	16	122.75	126.00	4	898	0.44%
2020/11/17	5	116.80	7	115.79	119.00	-2	770	-0.26%
2020/11/16	0	0.00	1	109.50	108.50	-1	754	-0.13%
2020/11/13	1	107.00	0	0.00	106.50	1	774	0.13%
2020/11/12	1	108.00	3	110.00	107.00	-2	796	-0.25%
2020/11/11	4	106.13	5	105.30	105.00	-1	798	-0.13%
2020/11/09	1	105.00	1	105.50	105.00	0	834	0.00%
2020/11/06	2	103.75	1	105.00	102.00	1	856	0.12%
2020/11/05	0	0.00	2	104.00	103.00	-2	975	-0.21%
2020/11/03	2	100.30	5	99.94	101.00	-3	1,042	-0.29%
2020/11/02	7	100.30	5	101.02	97.50	2	1,062	0.19%
2020/10/30	2	95.55	4	94.73	94.10	-2	1,079	-0.19%
2020/10/29	3	94.00	1	93.70	93.10	2	1,082	0.18%
2020/10/28	1	98.10	2	98.95	96.80	-1	1,082	-0.09%
2020/10/27	1	97.30	1	99.20	97.40	0	1,091	0.00%
2020/10/20	1	102.00	0	0.00	101.50	1	1,186	0.08%
2020/10/19	1	102.50	2	103.00	103.00	-1	1,196	-0.08%
2020/10/16	1	101.00	10	101.90	101.00	-9	1,207	-0.75%
2020/10/15	1	103.00	0	0.00	102.50	1	1,222	0.08%
2020/10/13	2	100.75	2	102.25	102.00	0	1,262	0.00%
2020/10/12	2	103.00	1.7	103.41	103.00	0.3	1,278	0.02%
2020/10/08	1	107.00	0	0.00	107.00	1	1,317	0.08%
2020/10/07	1	108.50	1	109.50	108.00	0	1,355	0.00%
2020/10/06	2	108.50	3	109.67	108.50	-1	1,392	-0.07%
2020/10/05	1	107.50	1	107.50	108.00	0	1,458	0.00%
2020/09/30	1	103.00	1	104.50	106.00	0	1,546	0.00%
2020/09/29	2	105.50	1	106.00	105.50	1	1,715	0.06%
2020/09/25	3	104.50	3	105.33	105.00	0	1,934	0.00%
2020/09/24	4	106.50	1	105.00	105.00	3	2,171	0.14%
2020/09/21	1	121.00	0	0.00	117.00	1	2,432	0.04%
2020/09/17	1	121.50	0	0.00	121.00	1	2,509	0.04%
2020/09/16	0.1	123.00	1	121.50	121.00	-0.9	2,535	-0.04%
2020/09/15	4.1	121.78	3	123.33	123.00	1.1	2,595	0.04%
2020/09/14	8	114.56	7.1	115.05	118.50	0.9	2,658	0.03%
2020/09/11	2	108.00	2.1	109.57	108.00	-0.1	2,652	0.00%
2020/09/10	0	0.00	1	119.50	118.00	-1	2,662	-0.04%
2020/09/09	1	119.50	0	0.00	120.50	1	2,681	0.04%
2020/09/03	1	129.00	0	0.00	129.00	1	2,865	0.03%
2020/09/02	1	132.50	1	130.00	129.50	0	2,960	0.00%
2020/08/31	1	130.00	0	0.00	130.00	1	2,963	0.03%
2020/08/28	0.1	134.00	0	0.00	132.00	0.1	2,992	0.00%
2020/08/27	0	0.00	2	132.50	132.50	-2	3,002	-0.07%
2020/08/26	4.1	134.01	2	132.00	133.50	2.1	3,004	0.07%
2020/08/24	3	131.00	4	131.50	131.00	-1	3,024	-0.03%
2020/08/21	11	131.73	11	131.91	132.00	0	3,027	0.00%
2020/08/20	1	135.00	26.1	134.51	129.00	-25.1	3,045	-0.82%
2020/08/19	1	143.00	15.1	143.00	143.00	-14.1	3,006	-0.47%
2020/08/18	4	146.88	4.1	149.32	146.50	-0.1	2,990	0.00%
2020/08/17	3.1	149.18	4	150.13	149.50	-0.9	2,983	-0.03%
2020/08/14	6	146.00	0	0.00	145.00	6	2,997	0.20%
2020/08/13	2	148.00	0	0.00	146.50	2	3,008	0.07%
2020/08/12	1	145.50	3	145.00	142.50	-2	3,030	-0.07%
2020/08/11	17	151.00	9	151.22	147.50	8	3,024	0.26%
2020/08/10	1.1	148.47	1	148.50	146.50	0.1	2,922	0.00%
2020/08/06	2	146.50	5	143.00	143.00	-3	2,895	-0.10%
2020/08/05	3	142.90	2	144.75	145.50	1	2,892	0.04%
2020/08/04	2	136.00	1	136.00	136.00	1	2,868	0.03%
2020/08/03	1.1	136.11	1	139.00	136.00	0.1	2,879	0.00%
2020/07/31	0.1	141.50	0	0.00	139.50	0.1	2,892	0.00%
2020/07/30	1	135.50	1	136.50	134.00	0	2,964	0.00%
2020/07/28	5	136.80	21	133.74	132.50	-16	3,026	-0.53%
2020/07/24	0	0.00	2	144.00	138.00	-2	3,070	-0.07%
2020/07/23	2.2	143.47	0	0.00	145.50	2.2	3,132	0.07%
2020/07/22	0.2	145.00	0	0.00	143.00	0.2	3,216	0.01%
2020/07/21	5	144.10	3	143.33	142.00	2	3,307	0.06%
2020/07/20	1	138.00	13	135.46	142.50	-12	3,423	-0.35%
2020/07/17	1	141.50	3	143.50	139.00	-2	3,440	-0.06%
2020/07/15	0	0.00	15	148.93	145.50	-15	3,440	-0.44%
2020/07/14	9	147.89	6	153.17	145.00	3	3,434	0.09%
2020/07/13	32	154.84	0	0.00	152.50	32	3,437	0.93%
2020/07/10	3	154.50	16	153.41	155.00	-13	3,469	-0.37%
2020/07/09	10	165.40	7	167.64	160.00	3	3,427	0.09%
2020/07/08	11	163.73	19	163.55	167.00	-8	3,394	-0.24%
2020/07/07	15	159.20	8	164.56	159.00	7	3,260	0.21%
2020/07/06	31	162.61	18	161.83	162.50	13	3,182	0.41%
2020/07/03	21	157.19	25	155.84	161.00	-4	3,073	-0.13%
2020/07/02	3	149.50	2	150.50	148.00	1	2,825	0.04%
2020/07/01	8	149.50	9	149.67	147.00	-1	2,784	-0.04%
2020/06/30	20	147.68	6	147.58	145.50	14	2,660	0.53%
2020/06/29	11	141.36	3	143.50	141.50	8	2,542	0.31%
2020/06/24	2	142.00	2	141.00	143.00	0	2,518	0.00%
2020/06/23	1	139.00	0	0.00	136.50	1	2,486	0.04%
2020/06/22	13	143.15	8	142.75	141.50	5	2,471	0.20%
2020/06/19	3	141.83	4	139.88	143.50	-1	2,414	-0.04%
2020/06/18	4	137.38	4	136.75	136.50	0	2,327	0.00%
2020/06/17	5	138.40	4	138.00	138.00	1	2,310	0.04%
2020/06/16	5	136.10	1	135.00	135.00	4	2,279	0.18%
2020/06/15	1	134.50	1	131.00	131.00	0	2,269	0.00%
2020/06/12	3	128.00	6	129.25	133.00	-3	2,279	-0.13%
2020/06/11	10	136.55	15	139.67	133.50	-5	2,290	-0.22%
2020/06/10	8	143.31	15	145.03	142.50	-7	2,255	-0.31%
2020/06/09	15	144.07	2	139.25	143.50	13	2,144	0.61%
2020/06/08	1	132.00	0	0.00	133.00	1	2,065	0.05%
2020/06/04	4	139.25	1	136.50	140.00	3	2,055	0.15%
2020/06/02	0	0.00	1	136.50	131.00	-1	2,016	-0.05%
2020/06/01	2	134.25	2	135.00	135.00	0	2,008	0.00%
2020/05/29	1	132.00	1	133.00	133.50	0	1,994	0.00%
2020/05/27	1	130.00	0	0.00	129.50	1	1,967	0.05%
2020/05/26	1	139.50	1	141.50	136.50	0	1,934	0.00%
2020/05/25	0	0.00	2	138.50	138.50	-2	1,930	-0.10%
2020/05/22	2	141.50	1	144.00	140.00	1	1,927	0.05%
2020/05/21	3	144.67	2	144.50	143.00	1	1,914	0.05%
2020/05/20	12	141.75	9	143.06	141.50	3	1,881	0.16%
2020/05/19	5	142.90	3	141.50	143.50	2	1,864	0.11%
2020/05/18	3	136.50	2	132.50	132.50	1	1,815	0.06%
2020/05/15	1	142.50	2	141.75	141.00	-1	1,798	-0.06%
2020/05/14	5	145.10	2	146.00	140.50	3	1,786	0.17%
2020/05/08	1	148.00	0	0.00	148.00	1	1,774	0.06%
2020/05/07	2	148.00	11	148.64	148.00	-9	1,777	-0.51%
2020/05/06	7	154.36	8	155.06	147.00	-1	1,788	-0.06%
2020/05/05	11	150.41	6	149.67	152.00	5	1,735	0.29%
2020/05/04	3	150.33	4	150.63	148.50	-1	1,763	-0.06%
2020/04/30	3	150.50	5	147.10	146.50	-2	1,742	-0.11%
2020/04/29	4	150.00	4	151.63	149.50	0	1,726	0.00%
2020/04/28	21	146.71	18	147.31	147.50	3	1,710	0.18%
2020/04/27	36	144.04	39	137.51	143.00	-3	1,628	-0.18%
2020/04/24	7	129.07	6	128.50	134.00	1	1,537	0.07%
2020/04/23	92	125.04	7	124.29	125.00	85	1,440	5.90%
2020/04/22	1	114.00	0	0.00	117.00	1	1,317	0.08%
2020/04/20	1	112.00	1	113.00	116.00	0	1,296	0.00%
2020/04/17	1	117.50	3	114.83	112.00	-2	1,301	-0.15%
2020/04/16	3	112.83	1	112.50	115.50	2	1,270	0.16%
2020/04/15	12	111.13	12	113.75	113.00	0	1,234	0.00%
2020/04/14	0	0.00	1	103.50	105.00	-1	1,173	-0.09%
2020/04/10	1	103.50	0	0.00	105.50	1	1,119	0.09%
2020/04/07	0	0.00	2	95.10	97.90	-2	1,090	-0.18%
2020/03/26	10	82.00	10	83.79	84.00	0	1,281	0.00%
2020/03/19	0	0.00	2	69.70	68.40	-2	1,299	-0.15%
2020/03/18	1	82.00	2	79.40	75.90	-1	1,314	-0.08%
2020/03/17	3	84.77	0	0.00	84.30	3	1,321	0.23%
2020/03/16	1	93.60	0	0.00	93.60	1	1,313	0.08%
2020/03/13	1	102.50	1	102.50	104.00	0	1,342	0.00%
2020/03/12	3	116.50	0	0.00	113.50	3	1,418	0.21%
2020/03/11	1	131.00	1	125.00	126.00	0	1,489	0.00%
2020/03/10	0	0.00	22	124.98	129.50	-22	1,496	-1.47%
2020/03/09	2	123.50	1	125.50	122.00	1	1,544	0.06%
2020/03/05	1	132.50	2	132.00	130.50	-1	1,540	-0.06%
2020/03/04	0	0.00	21	127.98	128.00	-21	1,546	-1.36%
2020/03/03	1	132.00	0	0.00	129.00	1	1,559	0.06%
2020/03/02	4	123.63	5	125.60	128.00	-1	1,569	-0.06%
2020/02/27	3	131.00	1	134.50	128.00	2	1,583	0.13%
2020/02/24	15	131.50	0	0.00	134.00	15	1,565	0.96%
2020/02/21	0	0.00	20	135.53	136.00	-20	1,566	-1.28%
2020/02/20	5	141.00	0	0.00	140.00	5	1,563	0.32%
2020/02/19	0	0.00	3	142.50	143.00	-3	1,634	-0.18%
2020/02/18	3	140.50	3	143.50	140.50	0	1,683	0.00%
2020/02/17	3	143.00	0	0.00	143.00	3	1,767	0.17%
2020/02/14	1	145.50	10	146.35	147.00	-9	1,763	-0.51%
2020/02/13	11	145.09	4	146.00	144.50	7	1,756	0.40%
2020/02/12	1	142.50	1	146.00	142.00	0	1,733	0.00%
2020/02/11	1	138.00	0	0.00	138.50	1	1,701	0.06%
2020/02/07	1	144.00	0	0.00	134.50	1	1,672	0.06%
2020/02/06	2	139.50	0	0.00	139.50	2	1,641	0.12%
2020/02/05	1	139.50	2	134.25	136.00	-1	1,616	-0.06%
2020/02/03	1	121.00	0	0.00	121.50	1	1,536	0.07%
2020/01/14	1	173.00	0	0.00	173.00	1	1,486	0.07%
2020/01/08	1	159.00	1	157.50	157.00	0	1,435	0.00%
2020/01/07	5	161.00	6	161.83	161.50	-1	1,438	-0.07%
2020/01/06	0	0.00	4	166.00	165.50	-4	1,466	-0.27%
2020/01/03	1	176.00	0	0.00	171.50	1	1,536	0.07%
2020/01/02	70	175.86	30	175.00	176.00	40	1,559	2.56%
2019/12/31	0	0.00	1	170.50	169.00	-1	1,589	-0.06%
2019/12/27	16	175.44	31	175.71	173.00	-15	1,649	-0.91%
2019/12/26	23	175.26	4.3	174.77	173.50	18.7	1,615	1.16%
2019/12/25	4	176.63	3	178.17	176.00	1	1,540	0.06%
2019/12/24	4	172.25	3	172.50	173.00	1	1,503	0.07%
2019/12/23	0	0.00	6	164.50	166.00	-6	1,462	-0.41%
2019/12/19	0	0.00	0.3	167.00	168.00	-0.3	1,515	-0.02%
2019/12/18	5	172.60	5	170.50	167.00	0	1,504	0.00%
2019/12/13	5	174.00	6	169.00	166.50	-1	1,492	-0.07%
2019/12/12	2	171.00	0	0.00	172.00	2	1,470	0.14%
2019/12/11	0	0.00	96	169.85	166.00	-96	1,444	-6.64%
2019/12/10	1	176.00	1	173.00	173.00	0	1,422	0.00%
2019/12/09	7	174.71	6	173.50	172.00	1	1,383	0.07%
2019/12/06	29	159.76	4	161.75	169.00	25	1,306	1.91%
2019/12/05	5	154.50	5	155.90	154.00	0	1,229	0.00%
2019/12/04	72	156.90	1	156.50	153.00	71	1,246	5.70%
2019/12/02	0	0.00	10	146.50	148.00	-10	1,215	-0.82%
2019/11/28	3	151.50	1	150.00	153.50	2	1,215	0.16%
2019/11/27	1	148.00	3	151.50	149.50	-2	1,213	-0.16%
2019/11/26	8	148.00	3	152.00	149.50	5	1,209	0.41%
2019/11/21	0	0.00	4	145.00	147.50	-4	1,215	-0.33%
2019/11/20	3	148.00	1	145.00	144.50	2	1,221	0.16%
2019/11/19	0	0.00	1	149.00	147.00	-1	1,241	-0.08%
2019/11/18	14	154.68	10	153.90	145.50	4	1,346	0.30%
2019/11/15	25	149.20	25	151.52	150.50	0	1,314	0.00%
2019/11/14	11	148.82	7	145.29	151.00	4	1,299	0.31%
2019/11/11	2	135.75	0	0.00	134.00	2	1,240	0.16%
2019/11/04	0	0.00	1	137.00	133.00	-1	1,352	-0.07%
2019/11/01	2	137.00	3	136.50	137.00	-1	1,358	-0.07%
2019/10/28	0	0.00	1	142.00	141.50	-1	1,385	-0.07%
2019/10/24	0	0.00	1	136.00	137.50	-1	1,382	-0.07%
2019/10/23	1	131.50	0	0.00	128.50	1	1,376	0.07%
2019/10/22	0	0.00	25	127.00	130.00	-25	1,385	-1.80%
2019/10/21	1	132.00	26	128.00	128.00	-25	1,408	-1.77%
2019/10/15	2	138.00	1	139.50	137.00	1	1,465	0.07%
2019/10/14	7	142.79	9	143.39	140.50	-2	1,494	-0.13%
2019/10/09	4	142.88	8	140.81	144.00	-4	1,459	-0.27%
2019/10/08	3	137.83	4	136.38	135.50	-1	1,400	-0.07%
2019/10/07	26	135.38	25	135.28	134.50	1	1,387	0.07%
2019/10/04	6	134.58	3	134.17	140.50	3	1,385	0.22%
2019/10/03	1	130.00	1	124.50	128.00	0	1,330	0.00%
2019/10/02	40	126.51	1	125.50	125.00	39	1,348	2.89%
2019/09/27	0	0.00	1	125.00	125.00	-1	1,408	-0.07%
2019/09/26	3	129.33	4	127.50	128.50	-1	1,405	-0.07%
2019/09/25	11	131.64	8	130.31	129.00	3	1,425	0.21%
2019/09/24	1	124.50	6	125.25	126.50	-5	1,390	-0.36%
2019/09/23	6	123.50	0	0.00	123.50	6	1,373	0.44%
2019/09/20	6	122.83	3	123.50	125.00	3	1,363	0.22%
2019/09/19	2	119.00	1	117.00	116.50	1	1,335	0.07%
2019/09/18	1	119.50	1	120.50	121.50	0	1,326	0.00%
2019/09/16	1	121.50	1	122.50	122.00	0	1,319	0.00%
2019/09/10	1	120.00	1	122.50	121.00	0	1,307	0.00%
2019/09/04	0	0.00	1	132.50	136.50	-1	1,234	-0.08%
2019/09/03	1	139.00	0	0.00	134.50	1	1,231	0.08%
2019/08/28	0	0.00	3	135.67	137.00	-3	1,200	-0.25%
2019/08/27	0	0.00	3	135.83	141.00	-3	1,189	-0.25%
2019/08/26	3	133.00	0	0.00	133.00	3	1,170	0.26%
2019/08/21	28	136.36	26	137.83	141.00	2	1,121	0.18%
2019/08/20	2	124.25	2	126.50	129.00	0	1,003	0.00%
2019/08/19	1	117.50	0	0.00	117.50	1	955	0.10%
2019/08/14	0	0.00	1	114.50	113.50	-1	899	-0.11%
2019/08/12	6	115.92	10	118.40	114.50	-4	889	-0.45%
2019/08/07	15	113.70	10	114.85	111.50	5	825	0.61%
2019/08/06	1	105.50	3	99.47	107.50	-2	791	-0.25%
2019/08/05	1	109.50	2	106.25	103.00	-1	780	-0.13%
2019/08/02	1	111.50	10	109.70	108.50	-9	776	-1.16%
2019/08/01	11	113.09	2	109.00	114.00	9	777	1.16%
2019/07/30	5	105.80	9	102.17	108.00	-4	753	-0.53%
2019/07/25	4	112.00	5	111.20	112.00	-1	738	-0.14%
2019/07/24	15	108.20	14	108.79	110.00	1	744	0.13%
2019/07/23	6	109.83	5	111.00	107.50	1	747	0.13%
2019/07/22	8	111.19	8	109.75	110.00	0	721	0.00%
2019/07/19	1	108.00	0	0.00	108.00	1	705	0.14%
2019/07/18	6	108.75	6	107.83	107.00	0	721	0.00%
2019/07/17	13	105.65	13	106.92	107.00	0	707	0.00%
2019/07/16	16	106.25	18	108.86	105.50	-2	698	-0.29%
2019/07/15	21	101.71	20	102.70	104.00	1	667	0.15%
2019/07/12	0	0.00	1	100.50	102.00	-1	667	-0.15%
2019/07/10	20	99.32	20	99.33	99.50	0	648	0.00%
2019/07/09	1	93.70	0	0.00	95.30	1	615	0.16%
2019/07/08	3	93.60	12	92.32	94.10	-9	609	-1.48%
2019/07/05	12	90.68	1	90.20	90.60	11	590	1.86%
2019/07/04	170	89.64	4	88.70	89.70	166	582	28.52%	大買/鉅額交易
2019/07/03	1	85.50	2	85.55	85.50	-1	556	-0.18%
2019/07/02	5	85.20	2	84.50	85.00	3	574	0.52%
2019/07/01	1	79.80	0	0.00	82.80	1	595	0.17%
2019/06/13	0	0.00	1	77.00	76.00	-1	799	-0.13%
2019/06/11	1	76.40	0	0.00	77.30	1	813	0.12%
2019/05/16	0	0.00	1	72.30	70.30	-1	1,261	-0.08%
2019/05/14	0	0.00	1	72.00	72.00	-1	1,312	-0.08%
2019/05/13	2	71.05	2	71.20	69.40	0	1,384	0.00%
2019/05/10	1	71.10	1	71.80	70.80	0	1,395	0.00%
2019/05/08	1	75.00	3	75.30	76.20	-2	1,416	-0.14%
2019/05/07	1	75.70	1	76.60	76.80	0	1,463	0.00%
2019/05/03	1	78.60	2	78.70	78.00	-1	1,522	-0.07%
2019/05/02	2	78.85	1	78.50	79.70	1	1,541	0.06%
2019/04/30	1	75.00	1	75.00	78.10	0	1,616	0.00%
2019/04/29	0	0.00	10	76.34	76.00	-10	1,618	-0.62%
2019/04/24	1	82.10	0	0.00	80.60	1	1,749	0.06%
2019/04/16	1	86.70	0	0.00	86.70	1	2,216	0.05%
2019/04/11	0	0.00	1	86.00	85.00	-1	2,348	-0.04%
2019/04/10	1	89.90	1	90.30	87.50	0	2,394	0.00%
2019/04/09	1	89.30	0	0.00	88.70	1	2,457	0.04%
2019/04/08	2	88.60	0	0.00	88.30	2	2,548	0.08%
2019/04/02	0	0.00	3	82.60	85.10	-3	2,745	-0.11%
2019/04/01	0	0.00	1	81.50	82.00	-1	2,810	-0.04%
2019/03/29	2	82.70	2	81.35	81.30	0	2,844	0.00%
2019/03/28	0	0.00	1	80.00	80.00	-1	2,867	-0.03%
2019/03/27	4	82.83	13	83.12	82.10	-9	2,944	-0.31%
2019/03/26	1	79.50	1	82.00	82.00	0	2,977	0.00%
2019/03/22	1	79.40	3	78.97	78.30	-2	3,075	-0.07%
2019/03/21	2	80.25	21	79.16	78.90	-19	3,161	-0.60%
2019/03/19	15	82.81	5	83.06	82.70	10	3,231	0.31%
2019/03/14	0	0.00	1	79.50	77.00	-1	3,248	-0.03%
2019/03/12	1	77.60	0	0.00	76.50	1	3,279	0.03%
2019/03/08	2	76.30	0	0.00	76.90	2	3,261	0.06%
2019/03/07	0	0.00	2	76.80	74.00	-2	3,244	-0.06%
2019/03/06	1	80.70	1	82.30	80.20	0	3,220	0.00%
2019/03/04	1	84.80	0	0.00	84.30	1	3,172	0.03%
2019/02/26	4	86.55	4	87.90	86.00	0	3,142	0.00%
2019/02/25	7	93.30	5	92.02	93.50	2	3,106	0.06%
2019/02/22	1	88.10	0	0.00	88.10	1	3,018	0.03%
2019/02/21	11	87.68	2	86.45	86.40	9	2,993	0.30%
2019/02/20	1	87.40	2	87.20	84.90	-1	2,934	-0.03%
2019/02/19	0	0.00	1	81.00	80.80	-1	2,867	-0.03%
2019/02/18	16	80.34	0	0.00	81.00	16	2,855	0.56%
2019/02/15	1	85.80	2	83.85	83.00	-1	2,816	-0.04%
2019/02/14	1	87.30	0	0.00	84.50	1	2,792	0.04%
2019/02/13	1	88.30	2	88.05	86.50	-1	2,774	-0.04%
2019/02/12	7	87.53	6	87.82	88.00	1	2,730	0.04%
2019/02/11	1	84.00	1	82.80	83.50	0	2,651	0.00%
2019/01/30	15	83.90	2	83.05	83.40	13	2,633	0.49%
2019/01/29	3	84.40	1	84.00	83.50	2	2,613	0.08%
2019/01/28	3	83.87	3	84.03	83.60	0	2,586	0.00%
2019/01/25	1	83.30	2	81.85	81.80	-1	2,537	-0.04%
2019/01/24	12	83.30	14	83.09	83.30	-2	2,506	-0.08%
2019/01/23	121	81.21	1	82.00	82.00	120	2,470	4.86%	大買/鉅額交易
2019/01/22	9	81.34	9	81.54	81.30	0	2,443	0.00%
2019/01/21	0	0.00	3	78.60	78.40	-3	2,359	-0.13%
2019/01/18	71	77.73	1	77.80	78.70	70	2,343	2.99%
2019/01/17	4	79.08	11	78.95	77.50	-7	2,311	-0.30%
2019/01/16	6	81.73	31	80.64	80.00	-25	2,253	-1.11%
2019/01/15	2	84.85	2	84.40	84.20	0	2,184	0.00%
2019/01/14	3	86.63	4	85.30	85.30	-1	2,138	-0.05%
2019/01/11	28	85.53	27	85.47	87.00	1	2,097	0.05%
2019/01/10	5	85.90	3	84.60	85.10	2	2,006	0.10%
2019/01/09	29	87.05	27	88.41	85.10	2	1,937	0.10%
2019/01/08	50	84.83	42	84.09	87.60	8	1,756	0.46%
2019/01/07	6	78.37	5	78.86	79.70	1	1,629	0.06%
2019/01/04	9	75.92	8	74.24	77.80	1	1,579	0.06%
2019/01/03	4	76.35	4	76.63	75.00	0	1,527	0.00%
2019/01/02	1	75.70	2	73.95	78.00	-1	1,459	-0.07%
2018/12/28	17	72.53	55	71.81	73.00	-38	1,394	-2.72%
2018/12/27	11	74.88	10	75.10	76.50	1	1,307	0.08%
2018/12/26	3	72.77	4	77.68	72.60	-1	1,201	-0.08%
2018/12/25	25	83.87	23	84.67	80.60	2	1,103	0.18%
2018/12/24	19	79.65	37	79.98	82.50	-18	923	-1.95%
2018/12/22	8	74.28	3	73.87	75.00	5	822	0.61%
2018/12/21	0	0.00	1	72.00	72.80	-1	774	-0.13%
2018/12/20	3	70.80	5	68.96	70.60	-2	729	-0.27%
2018/12/19	17	69.38	25	69.90	68.30	-8	644	-1.24%
2018/12/18	42	72.59	18	72.69	70.90	24	576	4.17%
2018/12/17	1	73.00	1	69.50	73.20	0	501	0.00%
2018/12/14	18	69.87	18	70.45	70.40	0	456	0.00%
2018/12/13	58	65.01	46	65.13	66.50	12	357	3.35%
2018/12/12	15	57.99	0	0.00	60.50	15	287	5.22%
2018/12/11	1	56.10	1	55.30	56.70	0	257	0.00%
2018/12/10	1	57.70	1	55.60	55.10	0	232	0.00%
2018/12/07	1	55.40	0	0.00	55.00	1	189	0.53%
2018/12/06	1	53.00	1	54.70	51.40	0	167	0.00%
2018/12/05	2	51.80	1	54.00	54.00	1	137	0.73%
2018/11/28	0	0.00	1	44.40	44.70	-1	91	-1.09%
2018/11/22	2	42.93	1	42.50	41.70	1	97	1.03%
2018/11/01	0	0.00	1	40.30	40.45	-1	119	-0.84%
2018/10/23	1	41.20	0	0.00	40.55	1	116	0.86%
2018/10/11	0	0.00	2	37.45	37.45	-2	119	-1.68%
2018/10/02	0	0.00	3	48.90	48.70	-3	115	-2.59%
2018/09/10	0	0.00	1	48.00	46.60	-1	169	-0.59%
2018/09/07	0	0.00	1	50.50	49.05	-1	188	-0.53%
2018/09/03	1	53.30	4	53.45	52.10	-3	266	-1.13%
2018/08/30	7	52.06	0	0.00	52.00	7	272	2.57%
2018/08/29	2	53.50	5	53.16	52.10	-3	277	-1.08%
2018/08/28	1	52.50	5	51.42	51.40	-4	284	-1.41%
2018/08/27	4	52.00	0	0.00	51.90	4	290	1.38%
2018/08/13	1	46.00	0	0.00	46.35	1	350	0.29%
2018/08/09	2	49.33	1	49.30	49.30	1	374	0.27%
2018/08/02	1	50.70	0	0.00	50.70	1	396	0.25%
2018/07/20	0	0.00	1	51.20	51.30	-1	416	-0.24%
2018/07/13	0	0.00	1	50.30	50.70	-1	429	-0.23%
2018/07/10	0	0.00	2	49.75	50.10	-2	431	-0.46%
2018/07/06	1	49.10	2	48.85	49.85	-1	432	-0.23%
2018/07/02	1	54.00	0	0.00	52.90	1	432	0.23%
2018/06/29	1	53.60	0	0.00	54.40	1	430	0.23%
2018/06/26	0	0.00	1	51.50	51.90	-1	448	-0.22%
2018/06/19	0	0.00	1	62.90	61.70	-1	455	-0.22%
2018/06/15	3	63.60	3	63.23	62.70	0	453	0.00%
2018/06/14	6	63.43	2	63.65	61.50	4	444	0.90%
2018/06/13	0	0.00	1	60.50	60.50	-1	456	-0.22%
2018/06/08	1	56.10	0	0.00	55.70	1	471	0.21%
2018/06/06	1	57.50	1	56.70	56.60	0	469	0.00%
2018/06/05	0	0.00	1	58.00	57.20	-1	466	-0.21%
2018/06/04	1	57.00	0	0.00	55.70	1	458	0.22%
2018/05/23	3	57.00	4	58.33	56.70	-1	538	-0.19%
2018/05/22	1	54.00	1	56.00	55.70	0	519	0.00%
2018/05/18	6	55.02	9	54.19	53.60	-3	518	-0.58%
2018/05/17	5	51.88	4	52.63	51.50	1	507	0.20%
2018/05/16	1	51.10	0	0.00	51.90	1	496	0.20%
2018/05/10	0	0.00	1	51.40	51.10	-1	535	-0.19%
2018/05/08	0	0.00	1	53.90	53.60	-1	535	-0.19%
2018/05/04	2	53.90	0	0.00	53.20	2	533	0.37%
2018/04/19	0	0.00	4	61.90	61.90	-4	522	-0.77%
2018/03/30	1	73.50	0	0.00	71.40	1	684	0.15%
2018/03/29	0	0.00	1	74.80	72.10	-1	679	-0.15%
2018/03/28	1	70.80	1	72.30	71.00	0	668	0.00%
2018/03/21	1	72.40	0	0.00	71.20	1	653	0.15%
2018/03/20	0	0.00	11	72.15	71.90	-11	650	-1.69%
2018/03/19	17	74.81	7	75.50	75.30	10	643	1.55%
2018/03/16	2	71.40	4	72.30	73.80	-2	586	-0.34%
2018/03/15	1	66.60	0	0.00	67.10	1	554	0.18%
2018/03/13	2	66.90	1	68.00	67.20	1	575	0.17%
2018/03/06	2	70.80	4	71.08	70.00	-2	639	-0.31%
2018/03/05	0	0.00	2	68.00	68.80	-2	627	-0.32%
2018/03/02	8	70.24	3	70.67	70.30	5	618	0.81%
2018/03/01	3	66.13	2	66.00	66.60	1	562	0.18%
2018/02/23	1	63.10	0	0.00	61.10	1	551	0.18%
2018/02/12	3	62.00	2	60.50	60.20	1	565	0.18%
2018/02/09	0	0.00	2	56.10	57.40	-2	557	-0.36%
2018/02/08	1	62.40	1	62.10	60.90	0	556	0.00%
2018/02/07	3	63.17	1	62.20	61.20	2	559	0.36%
2018/02/05	1	67.50	1	67.50	67.50	0	556	0.00%
2018/01/31	1	78.00	0	0.00	77.70	1	552	0.18%
2018/01/30	0	0.00	1	80.00	80.00	-1	560	-0.18%
2018/01/25	1	82.90	0	0.00	82.00	1	590	0.17%
2018/01/24	1	81.60	1	81.50	82.30	0	597	0.00%
2018/01/19	0	0.00	1	81.40	81.10	-1	648	-0.15%
2018/01/17	1	82.60	0	0.00	82.50	1	692	0.14%
2018/01/09	1	82.50	4	85.35	83.50	-3	739	-0.41%
2018/01/05	0	0.00	1	88.80	88.10	-1	818	-0.12%
2018/01/04	2	91.55	1	92.20	90.20	1	826	0.12%
2018/01/03	2	91.90	3	91.90	90.10	-1	851	-0.12%
2018/01/02	5	89.94	2	90.15	92.70	3	874	0.34%