廣錠 (6441)-日盛券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
44張
產業
上櫃電腦及週邊類股▲1.48%
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	61.63	1	61.10	61.10	2	1,215	0.16%
2023/04/06	0	0.00	3	61.63	61.10	-3	1,216	-0.25%
2023/03/31	3	63.17	20	63.23	63.40	-17	1,215	-1.40%
2023/03/30	2	63.75	2	62.75	64.20	0	1,216	0.00%
2023/03/24	9	60.49	0	0.00	60.40	9	1,237	0.73%
2023/03/22	3	59.50	7	59.51	59.80	-4	1,334	-0.30%
2023/03/21	5	60.28	0	0.00	59.70	5	1,339	0.37%
2023/03/16	7	57.70	3	58.20	57.40	4	1,350	0.30%
2023/03/15	3	60.60	0	0.00	59.90	3	1,363	0.22%
2023/03/10	1	61.30	100	60.98	59.30	-99	1,431	-6.92%
2023/03/09	0	0.00	1	63.30	63.10	-1	1,417	-0.07%
2023/03/08	2	64.50	0	0.00	63.60	2	1,409	0.14%
2023/03/07	77	63.42	0	0.00	64.50	77	1,394	5.52%
2023/03/03	30	62.00	0	0.00	61.30	30	1,380	2.17%
2023/03/02	20	61.98	0	0.00	60.90	20	1,373	1.46%
2023/02/22	1	62.10	0	0.00	62.20	1	1,331	0.08%
2023/02/21	1	67.60	4	66.70	66.20	-3	1,302	-0.23%
2023/02/20	0	0.00	12	66.52	66.50	-12	1,269	-0.95%
2023/02/17	0	0.00	11	65.52	66.30	-11	1,255	-0.88%
2023/02/16	0	0.00	5	65.00	65.60	-5	1,241	-0.40%
2023/02/15	0	0.00	1	65.80	65.20	-1	1,228	-0.08%
2023/02/13	1	64.40	1	65.10	63.40	0	1,184	0.00%
2023/02/10	2	66.70	0	0.00	64.30	2	1,165	0.17%
2023/02/09	11	68.72	7	68.29	66.50	4	1,119	0.36%
2023/02/08	8	67.30	0	0.00	68.70	8	1,066	0.75%
2023/02/07	14	67.01	1	68.00	67.60	13	1,020	1.27%
2023/02/06	12	64.38	5.4	66.00	66.00	6.6	861	0.77%
2023/02/01	9	55.01	13	54.62	55.90	-4	680	-0.59%
2023/01/31	0	0.00	0	52.80	52.80	0	650	-0.01%
2023/01/13	0	0.00	1	50.30	50.40	-1	630	-0.16%
2023/01/09	1	53.60	5	53.50	53.10	-4	607	-0.66%
2023/01/06	4	54.15	0	0.00	53.90	4	602	0.66%
2023/01/05	15	56.14	18	55.66	56.10	-3	594	-0.50%
2023/01/04	8	55.83	4	57.63	55.60	4	577	0.69%
2022/12/30	1	52.10	0	0.00	51.40	1	499	0.20%
2022/12/27	0	0.00	1	54.60	53.80	-1	472	-0.21%
2022/12/23	0	0.00	1	53.30	53.60	-1	458	-0.22%
2022/12/22	1	53.00	0	0.00	52.50	1	451	0.22%
2022/12/21	2	52.60	5	52.34	54.00	-3	438	-0.68%
2022/12/20	2	52.75	1	55.00	49.95	1	425	0.24%
2022/12/19	3	53.00	3	53.40	52.50	0	409	0.00%
2022/12/16	5	55.30	2	56.25	53.40	3	404	0.74%
2022/12/15	5	56.70	0	0.00	55.00	5	375	1.33%
2022/12/14	1	51.90	12	54.78	54.70	-11	308	-3.57%
2022/12/13	0	0.00	10	49.68	50.20	-10	269	-3.70%
2022/12/08	1	50.40	0	0.00	49.90	1	275	0.36%
2022/12/07	9	50.01	9	50.02	50.40	0	270	0.00%
2022/12/06	3	51.02	2	51.10	50.80	1	249	0.40%
2022/12/05	1	46.60	0	0.00	48.40	1	190	0.52%
2022/12/01	0	0.00	2	43.00	42.85	-2	160	-1.25%
2022/11/30	0	0.00	1	41.60	41.80	-1	158	-0.63%
2022/11/18	0	0.00	1	42.30	42.10	-1	149	-0.67%
2022/11/08	2	39.80	0	0.00	39.50	2	131	1.52%
2022/10/28	1	38.90	0	0.00	37.80	1	129	0.77%
2022/10/21	19	38.71	0	0.00	38.15	19	125	15.08%
2022/09/28	0	0.00	1	42.85	39.55	-1	155	-0.64%
2022/09/23	0	0.00	55	44.78	42.90	-55	151	-36.42%
2022/09/22	2	45.00	1	45.30	45.60	1	147	0.68%
2022/09/21	1	45.20	0	0.00	44.60	1	147	0.68%
2022/09/20	1	47.00	0	0.00	46.75	1	144	0.69%
2022/09/19	0	0.00	1	48.50	48.10	-1	142	-0.70%
2022/09/16	0	0.00	1	49.00	48.05	-1	138	-0.72%
2022/09/15	0	0.00	1	47.00	47.80	-1	130	-0.77%
2022/09/14	0	0.00	7	44.92	45.45	-7	120	-5.81%
2022/09/08	1	42.50	0	0.00	42.35	1	117	0.85%
2022/09/06	4	42.50	0	0.00	42.50	4	118	3.39%
2022/08/30	10	43.30	0	0.00	43.10	10	118	8.45%
2022/08/29	10	42.50	0	0.00	42.70	10	116	8.56%
2022/08/26	5	43.00	0	0.00	43.15	5	117	4.25%
2022/08/25	25	40.99	0	0.00	41.10	25	113	22.12%
2022/08/24	0	0.00	5	40.70	40.00	-5	114	-4.38%
2022/08/19	1	41.20	0	0.00	41.10	1	115	0.86%
2022/08/15	0	0.00	10	40.98	41.70	-10	119	-8.38%
2022/08/11	0	0.00	5	40.50	40.35	-5	120	-4.16%
2022/08/05	0	0.00	5	40.54	40.45	-5	125	-3.97%
2022/08/04	0	39.80	1	39.80	39.55	-1	130	-0.77%
2022/07/27	1	40.20	0	0.00	41.35	1	161	0.62%
2022/07/26	1	41.20	0	0.00	40.85	1	163	0.61%
2022/07/22	1	42.10	1	43.05	42.00	0	177	0.00%
2022/07/19	6	44.58	0	0.00	43.55	6	209	2.86%
2022/07/18	0	0.00	1	43.50	43.55	-1	219	-0.45%
2022/07/11	1	39.20	0	0.00	40.10	1	461	0.22%
2022/07/07	17	40.76	0	0.00	40.80	17	470	3.61%
2022/07/05	3	38.42	0	0.00	40.00	3	470	0.64%
2022/06/30	6	39.95	0	0.00	39.90	6	470	1.28%
2022/06/06	0	0.00	2	46.45	46.30	-2	474	-0.42%
2022/05/11	1	45.20	0	0.00	44.90	1	482	0.21%
2022/05/09	1	46.65	0	0.00	46.50	1	477	0.21%
2022/05/05	0	0.00	1	51.80	53.50	-1	466	-0.21%
2022/04/28	0	0.00	1	52.10	52.00	-1	459	-0.22%
2022/04/27	5	49.98	4	50.53	51.50	1	451	0.22%
2022/04/25	1	56.00	0	0.00	52.00	1	429	0.23%
2022/04/22	0	0.00	1	58.80	57.60	-1	419	-0.24%
2022/04/21	3	56.33	2	57.10	56.50	1	398	0.25%
2022/04/20	12	58.63	11	57.27	57.60	1	378	0.26%
2022/04/19	2	51.85	1	52.00	56.20	1	278	0.36%
2022/04/18	0	0.00	1	51.00	51.10	-1	231	-0.43%
2022/04/15	3	49.90	5	49.78	48.80	-2	210	-0.95%
2022/04/14	0	0.00	1	48.20	48.85	-1	158	-0.63%
2022/03/31	1	47.00	0	0.00	47.00	1	175	0.57%
2022/03/30	0	0.00	1	47.60	47.30	-1	180	-0.56%
2022/03/29	0	0.00	1	46.30	45.60	-1	196	-0.51%
2022/03/28	1	45.50	0	0.00	45.75	1	253	0.39%
2022/03/25	2	47.70	0	0.00	47.10	2	271	0.74%
2022/03/23	0	0.00	1	48.50	48.50	-1	274	-0.36%
2022/03/09	1	42.80	0	0.00	42.60	1	324	0.31%
2022/02/08	1	48.50	0	0.00	48.55	1	494	0.20%
2022/01/11	1	52.00	0	0.00	52.20	1	810	0.12%
2021/12/23	0	0.00	4	59.13	58.40	-4	861	-0.46%
2021/12/22	10	61.37	9	60.11	60.00	1	846	0.12%
2021/12/21	0	0.00	1	58.00	58.40	-1	791	-0.13%
2021/12/08	1	56.80	0	0.00	54.60	1	772	0.13%
2021/12/07	2	57.40	0	0.00	57.00	2	769	0.26%
2021/12/06	10	59.73	0	0.00	59.30	10	778	1.28%
2021/12/03	0	0.00	0.3	54.93	56.10	-0.3	765	-0.04%
2021/11/29	0.3	52.31	0	0.00	52.30	0.3	777	0.04%
2021/11/23	1	59.00	0	0.00	57.00	1	761	0.13%
2021/11/22	0	0.00	3	60.23	59.40	-3	756	-0.40%
2021/11/16	1	62.80	0	0.00	65.40	1	724	0.14%
2021/11/10	0	0.00	3	57.77	59.00	-3	682	-0.44%
2021/11/08	0	0.00	2	53.00	53.20	-2	677	-0.30%
2021/11/05	0	0.00	3	54.00	54.20	-3	681	-0.44%
2021/11/04	0	0.00	1	60.50	58.70	-1	680	-0.15%
2021/11/03	3	60.40	0	0.00	59.60	3	673	0.45%
2021/11/02	15	60.47	5	62.70	59.30	10	638	1.57%
2021/10/29	12	51.83	11	49.59	51.90	1	535	0.19%
2021/10/28	2	48.20	0	0.00	51.00	2	498	0.40%
2021/10/27	0	0.00	6	43.46	46.40	-6	505	-1.19%
2021/10/25	0	0.00	5	40.02	40.90	-5	520	-0.96%
2021/10/19	1	41.75	0	0.00	41.90	1	528	0.19%
2021/10/18	10	41.00	0	0.00	42.20	10	527	1.90%
2021/09/27	0	0.00	1	42.00	42.00	-1	571	-0.17%
2021/09/09	11	44.48	11	45.45	43.95	0	643	0.00%
2021/08/26	1	52.00	0	0.00	51.30	1	650	0.15%
2021/08/23	0	0.00	1	53.00	54.50	-1	684	-0.15%
2021/08/20	1	50.80	0	0.00	50.70	1	690	0.14%
2021/08/18	0	0.00	1	55.50	57.40	-1	692	-0.14%
2021/08/16	0	0.00	6	54.38	54.80	-6	712	-0.84%
2021/08/13	6	58.95	0	0.00	57.80	6	722	0.83%
2021/08/12	0	0.00	1	58.00	60.20	-1	730	-0.14%
2021/08/09	0	0.00	1	60.70	59.40	-1	731	-0.14%
2021/08/03	1	60.80	2	61.55	61.40	-1	745	-0.13%
2021/08/02	10	59.88	8	59.60	59.60	2	702	0.28%
2021/07/30	0	0.00	5	66.40	66.20	-5	700	-0.71%
2021/07/26	0	0.00	13	80.33	80.30	-13	678	-1.92%
2021/07/23	13	78.80	1	77.80	78.80	12	675	1.78%
2021/07/20	1	78.60	0	0.00	77.90	1	671	0.15%
2021/07/19	2	79.20	0	0.00	79.50	2	661	0.30%
2021/07/14	2	72.50	1	72.40	74.60	1	634	0.16%
2021/07/13	0	0.00	6	73.40	73.40	-6	620	-0.97%
2021/07/08	5	80.30	1	80.00	80.10	4	632	0.63%
2021/07/06	1	85.80	0	0.00	83.40	1	638	0.16%
2021/07/01	0	0.00	1	86.90	85.20	-1	639	-0.16%
2021/06/28	6	92.25	0	0.00	90.60	6	659	0.91%
2021/06/25	10	94.10	16	93.23	92.80	-6	654	-0.92%
2021/06/22	1	90.00	0	0.00	88.90	1	635	0.16%
2021/06/21	10	85.10	5	92.30	92.30	5	628	0.80%
2021/06/07	10	92.29	10	93.94	90.80	0	625	0.00%
2021/06/02	6	98.38	1	93.80	94.00	5	597	0.84%
2021/05/25	6	83.00	0	0.00	82.70	6	585	1.03%
2021/05/20	5	78.58	7	77.03	73.40	-2	635	-0.31%
2021/05/19	4	75.00	0	0.00	76.80	4	640	0.62%
2021/05/18	1	78.50	1	77.80	78.50	0	634	0.00%
2021/05/17	2	76.00	0	0.00	73.80	2	628	0.32%
2021/05/07	232.2	108.84	1	100.00	99.60	231.2	635	36.36%	大買/鉅額交易
2021/05/05	0	0.00	1	98.30	90.30	-1	605	-0.17%
2021/05/04	1	101.00	0	0.00	100.00	1	603	0.17%
2021/04/13	0	0.00	1	121.50	119.00	-1	1,043	-0.10%
2021/04/09	1	128.00	1	126.00	126.00	0	1,039	0.00%
2021/04/06	0	0.00	2	129.00	129.00	-2	1,035	-0.19%
2021/03/31	3	138.00	30	140.00	136.00	-27	1,021	-2.64%
2021/03/25	1	132.50	2	132.00	133.00	-1	1,010	-0.10%
2021/03/16	0	0.00	1	134.50	137.00	-1	1,049	-0.10%
2021/03/11	0	0.00	1	130.50	133.00	-1	1,072	-0.09%
2021/03/05	1	130.50	0	0.00	132.00	1	1,260	0.08%
2021/03/04	5	131.40	0	0.00	128.50	5	1,297	0.39%
2021/02/26	0	0.00	1	134.00	137.50	-1	1,427	-0.07%
2021/02/25	1	138.50	1	139.00	138.00	0	1,428	0.00%
2021/02/24	4	140.88	5	143.80	137.00	-1	1,430	-0.07%
2021/02/23	1	152.00	0	0.00	148.00	1	1,413	0.07%
2021/02/22	0	0.00	2	148.75	151.00	-2	1,390	-0.14%
2021/02/19	13	141.27	1	136.50	138.00	12	1,348	0.89%
2021/02/18	1	135.50	0	0.00	133.50	1	1,337	0.07%
2021/02/17	0	0.00	1	136.50	137.00	-1	1,347	-0.07%
2021/02/05	2	136.00	18	138.69	131.00	-16	1,357	-1.18%
2021/02/03	0	0.00	3	133.50	133.00	-3	1,387	-0.22%
2021/02/02	28	135.77	0	0.00	136.00	28	1,448	1.93%
2021/02/01	4	128.00	5	124.00	134.00	-1	1,490	-0.07%
2021/01/29	13	137.50	5	133.00	129.00	8	1,563	0.51%
2021/01/28	0	0.00	10	133.50	132.00	-10	1,653	-0.60%
2021/01/26	0	0.00	2	133.75	130.50	-2	1,765	-0.11%
2021/01/25	22	139.91	16	136.56	134.00	6	1,767	0.34%
2021/01/22	21	126.14	4	128.00	132.00	17	1,752	0.97%
2021/01/21	3	124.00	0	0.00	120.00	3	1,751	0.17%
2021/01/19	1	144.00	9	134.61	129.00	-8	1,776	-0.45%
2021/01/18	1	146.50	10	147.69	143.00	-9	1,744	-0.52%
2021/01/15	1	149.50	1	150.50	151.50	0	1,733	0.00%
2021/01/14	2	150.50	2	149.25	150.00	0	1,724	0.00%
2021/01/13	2	152.75	17	153.32	146.00	-15	1,710	-0.88%
2021/01/12	13	153.12	20	149.33	150.00	-7	1,723	-0.41%
2021/01/11	16	151.53	28.1	148.29	150.50	-12.1	1,872	-0.64%
2021/01/08	14	143.93	10.2	148.93	141.50	3.9	1,879	0.20%
2021/01/07	40	144.54	34	143.09	148.50	6	1,978	0.30%
2021/01/06	27	133.91	0	135.00	135.00	27	1,944	1.39%
2021/01/05	2	122.50	0	0.00	123.00	2	1,926	0.10%
2020/12/30	0	0.00	5	120.70	119.00	-5	2,051	-0.24%
2020/12/29	0	0.00	1	124.00	123.50	-1	2,086	-0.05%
2020/12/28	0	0.00	1	125.00	126.00	-1	2,128	-0.05%
2020/12/24	0	0.00	1	128.00	127.00	-1	2,195	-0.05%
2020/12/23	1	128.50	0	0.00	126.00	1	2,220	0.05%
2020/12/22	1	129.00	3	126.00	125.50	-2	2,277	-0.09%
2020/12/18	1	138.00	1	135.00	135.00	0	2,369	0.00%
2020/12/17	7	131.14	6	130.75	133.50	1	2,454	0.04%
2020/12/16	4	130.13	16	131.28	129.00	-12	2,577	-0.47%
2020/12/15	0	0.00	2	133.00	133.00	-2	2,699	-0.07%
2020/12/14	5	136.70	1	138.00	136.00	4	2,794	0.14%
2020/12/11	5	140.10	0	0.00	138.00	5	2,860	0.17%
2020/12/10	14	143.04	19	141.47	141.00	-5	2,882	-0.17%
2020/12/08	7	142.43	1	140.50	140.50	6	2,895	0.21%
2020/12/07	2	145.25	1	143.00	143.00	1	2,895	0.03%
2020/12/04	19	146.05	17	146.71	144.00	2	2,894	0.07%
2020/12/03	40	137.89	14	142.14	141.50	26	2,868	0.91%
2020/12/02	11	126.41	17	127.00	135.50	-6	2,865	-0.21%
2020/12/01	21	130.12	17	129.82	131.00	4	2,851	0.14%
2020/11/30	1.1	146.67	5	148.90	139.50	-4	2,844	-0.14%
2020/11/27	7	157.79	9	156.72	155.00	-2	2,846	-0.07%
2020/11/26	14	153.79	14	153.11	155.00	0	2,840	0.00%
2020/11/25	10.1	149.21	6	153.58	154.00	4.1	2,807	0.15%
2020/11/24	4	144.25	8	140.13	142.00	-4	2,779	-0.14%
2020/11/23	5	146.00	17	143.88	146.50	-12	2,879	-0.42%
2020/11/20	3	142.00	0	0.00	142.50	3	2,935	0.10%
2020/11/19	0	0.00	9	146.28	145.00	-9	2,970	-0.30%
2020/11/18	0	0.00	11	144.14	145.00	-11	3,065	-0.36%
2020/11/17	2	138.50	6	140.00	141.00	-4	3,152	-0.13%
2020/11/16	10	138.75	6	143.67	138.50	4	3,220	0.12%
2020/11/13	25	137.78	4	142.50	142.50	21	3,283	0.64%
2020/11/12	10	141.65	28	135.04	135.00	-18	3,337	-0.54%
2020/11/11	30	154.63	5	154.80	150.00	25	3,366	0.74%
2020/11/10	8	170.38	70.1	172.67	166.50	-62.1	3,373	-1.84%
2020/11/09	22	175.52	11	174.09	178.00	11	3,362	0.33%
2020/11/06	4	172.88	8.1	175.18	170.00	-4.1	3,357	-0.12%
2020/11/05	40	169.09	28	169.07	172.50	12	3,357	0.36%
2020/11/04	13.2	167.42	20	169.40	174.50	-6.8	3,376	-0.20%
2020/11/03	4	160.25	5	160.60	159.00	-1	3,363	-0.03%
2020/11/02	2	151.00	0	0.00	153.50	2	3,431	0.06%
2020/10/30	0	0.00	12	152.13	150.50	-12	3,512	-0.34%
2020/10/28	3	154.00	1	156.50	152.00	2	3,729	0.05%
2020/10/27	11	150.95	0	0.00	157.00	11	3,843	0.29%
2020/10/23	5	148.00	25	147.50	148.00	-20	3,867	-0.52%
2020/10/22	1	145.00	3	142.50	146.00	-2	3,869	-0.05%
2020/10/21	2	147.75	3.7	150.24	146.00	-1.7	3,862	-0.04%
2020/10/20	1	150.50	18	150.03	153.00	-17	3,852	-0.44%
2020/10/19	44	151.09	27	153.77	151.50	17	3,821	0.44%
2020/10/16	2	147.25	1	145.00	147.00	1	3,662	0.03%
2020/10/15	48	146.10	48	148.06	146.50	0	3,612	0.00%
2020/10/14	43	137.30	9	136.78	141.00	34	3,466	0.98%
2020/10/13	3	132.17	9	130.06	135.00	-6	3,406	-0.18%
2020/10/12	26	134.81	9	132.94	131.50	17	3,377	0.50%
2020/10/08	19	131.45	77	131.43	131.50	-58	3,345	-1.73%
2020/10/07	57	129.15	11	128.32	128.00	46	3,287	1.40%
2020/10/06	39	125.77	44	127.23	130.00	-5	3,266	-0.15%
2020/10/05	71	122.46	65	124.03	125.00	6	3,235	0.19%
2020/09/30	0	0.00	7	118.21	120.00	-7	3,215	-0.22%
2020/09/29	23	118.52	7.1	116.89	116.00	15.9	3,210	0.49%
2020/09/28	16	114.97	6	114.25	117.00	10	3,221	0.31%
2020/09/25	39	113.68	37	115.31	116.00	2	3,238	0.06%
2020/09/24	5	122.50	9	122.22	119.00	-4	3,208	-0.12%
2020/09/23	12	126.38	4	126.50	128.50	8	3,183	0.25%
2020/09/22	1	129.50	6	127.75	124.00	-5	3,164	-0.16%
2020/09/21	16	137.28	33	138.64	136.50	-17	3,110	-0.55%
2020/09/18	26	134.67	55	133.10	132.00	-29	2,978	-0.97%
2020/09/17	23	131.00	64	130.82	129.00	-41	2,848	-1.44%
2020/09/16	14	122.32	44	126.56	128.00	-30	2,750	-1.09%
2020/09/15	153	118.33	58	117.56	116.50	95	2,682	3.54%	大買/
2020/09/14	4	115.38	2	116.50	115.00	2	2,658	0.08%
2020/09/11	2	108.00	0	0.00	108.00	2	2,649	0.08%
2020/09/10	3	111.00	3	114.00	111.00	0	2,638	0.00%
2020/09/08	100	112.28	30	112.17	111.00	70	2,626	2.67%
2020/09/07	104	118.99	5	120.60	111.00	99	2,607	3.80%	大買/
2020/09/04	0	0.00	2	117.00	123.00	-2	2,587	-0.08%
2020/09/03	13	126.92	10	127.45	123.00	3	2,567	0.12%
2020/09/02	12	125.67	3	127.33	127.00	9	2,522	0.36%
2020/09/01	3	119.50	0	0.00	118.00	3	2,483	0.12%
2020/08/31	8	117.63	20	119.55	118.00	-12	2,469	-0.49%
2020/08/28	1	120.00	4	118.38	121.00	-3	2,456	-0.12%
2020/08/27	34	129.50	8	125.88	121.00	26	2,410	1.08%
2020/08/26	14	137.43	12	139.29	134.00	2	2,309	0.09%
2020/08/25	3	134.83	1	137.00	132.50	2	2,255	0.09%
2020/08/24	4	136.50	5	135.30	136.00	-1	2,220	-0.05%
2020/08/21	34	147.84	5	141.60	148.00	29	2,141	1.35%
2020/08/20	4	134.25	20	139.70	135.00	-16	2,103	-0.76%
2020/08/19	11	143.64	30	143.17	135.00	-19	2,068	-0.92%
2020/08/18	1	136.50	3	138.00	138.00	-2	2,006	-0.10%
2020/08/17	32	122.95	35	124.00	125.50	-3	1,957	-0.15%
2020/08/14	4	114.38	4	113.63	114.50	0	1,920	0.00%
2020/08/13	25	115.40	10	114.95	115.00	15	1,901	0.79%
2020/08/12	3	113.83	2	113.75	113.50	1	1,889	0.05%
2020/08/11	36	115.58	18	118.44	112.50	18	1,901	0.95%
2020/08/10	39	112.96	51	114.36	116.50	-12	1,869	-0.64%
2020/08/07	9	110.72	10	109.40	111.50	-1	1,771	-0.06%
2020/08/06	31	109.06	38	109.57	106.00	-7	1,724	-0.41%
2020/08/05	40	105.65	10	105.85	104.00	30	1,653	1.81%
2020/08/04	15	98.60	29	98.78	105.50	-14	1,595	-0.88%
2020/08/03	3	98.03	17	98.02	96.00	-14	1,511	-0.93%
2020/07/31	12	95.71	15	94.61	94.80	-3	1,446	-0.21%
2020/07/30	3	88.83	11	88.95	89.10	-8	1,374	-0.58%
2020/07/28	4	79.15	0	0.00	79.00	4	1,479	0.27%
2020/07/27	3	81.03	0	0.00	80.60	3	1,529	0.20%
2020/07/24	7	83.33	0	0.00	81.50	7	1,562	0.45%
2020/07/23	11	83.95	34	85.25	84.90	-23	1,606	-1.43%
2020/07/22	33	85.32	34	85.00	85.90	-1	1,634	-0.06%
2020/07/21	24	82.26	0	0.00	82.20	24	1,650	1.45%
2020/07/20	5	80.50	20	81.11	81.80	-15	1,643	-0.91%
2020/07/17	1	78.20	1	78.10	78.20	0	1,636	0.00%
2020/07/16	6	82.12	0	0.00	80.60	6	1,637	0.37%
2020/07/15	12	83.08	0	0.00	82.60	12	1,628	0.74%
2020/07/14	3	82.43	1	82.30	82.20	2	1,642	0.12%
2020/07/13	8	85.61	12	85.61	86.10	-4	1,657	-0.24%
2020/07/10	5	88.54	25	86.98	86.80	-20	1,674	-1.19%
2020/07/09	13	92.49	2	94.20	91.30	11	1,664	0.66%
2020/07/08	2	94.35	37	96.18	94.00	-35	1,646	-2.13%
2020/07/07	28	94.78	5	96.24	94.00	23	1,643	1.40%
2020/07/06	7	91.59	31	91.49	95.80	-24	1,624	-1.48%
2020/07/03	12	88.58	1	88.40	89.80	11	1,612	0.68%
2020/07/02	1	86.60	34	86.08	86.10	-33	1,609	-2.05%
2020/07/01	13	85.87	5	86.06	85.30	8	1,608	0.50%
2020/06/30	20	83.67	29	84.04	85.80	-9	1,637	-0.55%
2020/06/29	0	0.00	1	81.00	81.00	-1	1,679	-0.06%
2020/06/24	15	80.35	1	80.60	81.20	14	1,719	0.81%
2020/06/23	6	80.38	0	0.00	80.30	6	1,743	0.34%
2020/06/22	3	81.10	1	81.00	81.00	2	1,764	0.11%
2020/06/19	9	81.24	0	0.00	81.00	9	1,776	0.51%
2020/06/18	32	80.97	2	81.55	81.60	30	1,784	1.68%
2020/06/17	17	79.88	0	0.00	80.00	17	1,776	0.96%
2020/06/16	5	79.42	2	79.50	80.70	3	1,785	0.17%
2020/06/15	0	0.00	3	76.10	76.00	-3	1,785	-0.17%
2020/06/12	2	76.50	0	0.00	77.00	2	1,792	0.11%
2020/06/11	1	80.50	1	80.10	78.70	0	1,797	0.00%
2020/06/05	0	0.00	1	80.10	80.50	-1	1,830	-0.05%
2020/06/01	0	0.00	1	83.00	82.40	-1	1,990	-0.05%
2020/05/29	0	0.00	1	82.30	82.50	-1	2,011	-0.05%
2020/05/27	6	86.70	163	86.48	84.10	-157	2,044	-7.68%	大賣/鉅額交易
2020/05/26	6	83.57	23	84.82	85.60	-17	2,027	-0.84%
2020/05/25	20	81.05	6	80.10	81.80	14	2,024	0.69%
2020/05/22	38	81.61	34	83.85	78.50	4	2,037	0.20%
2020/05/21	15	82.27	31	82.89	84.00	-16	2,018	-0.79%
2020/05/20	26	82.32	10	81.80	81.10	16	2,002	0.80%
2020/05/19	27	83.32	34	84.94	82.00	-7	1,997	-0.35%
2020/05/18	72	80.64	59	82.35	84.20	13	1,974	0.66%
2020/05/15	20	75.89	19	77.19	78.00	1	1,956	0.05%
2020/05/14	12	76.98	7	80.89	75.00	5	1,912	0.26%
2020/05/13	45	85.52	97	84.94	83.00	-52	1,911	-2.72%
2020/05/12	10	88.26	37	90.01	87.80	-27	1,899	-1.42%
2020/05/11	42	87.12	107	87.21	89.20	-65	1,898	-3.42%	大賣/
2020/05/08	100	93.23	12	89.82	88.90	88	1,882	4.68%
2020/05/07	1	92.50	83	90.66	93.40	-82	1,827	-4.49%
2020/05/06	58	90.82	49	90.80	89.50	9	1,790	0.50%
2020/05/05	119	90.17	61	91.11	87.60	58	1,733	3.35%	大買/
2020/05/04	159	86.88	158	82.25	88.00	1	1,646	0.06%	大買/大賣/
2020/04/30	37	80.39	58	80.61	80.00	-21	1,581	-1.33%
2020/04/29	37	76.30	54	76.77	77.00	-17	1,523	-1.12%
2020/04/28	107	75.86	58	76.41	73.60	49	1,488	3.29%	大買/
2020/04/27	137	71.52	54	71.85	74.00	83	1,440	5.76%	大買/
2020/04/24	24	68.42	58	68.92	69.10	-34	1,405	-2.42%
2020/04/23	5	65.14	6	65.40	64.30	-1	1,366	-0.07%
2020/04/22	18	63.88	15	64.85	65.00	3	1,364	0.22%
2020/04/21	4	67.48	17	67.01	65.00	-13	1,357	-0.96%
2020/04/20	3	68.50	2	69.50	68.50	1	1,348	0.07%
2020/04/17	22	69.56	0	0.00	69.00	22	1,361	1.62%
2020/04/16	2	69.50	26	68.88	70.00	-24	1,339	-1.79%
2020/04/15	29	67.96	14	68.22	68.70	15	1,314	1.14%
2020/04/14	3	64.80	1	64.90	64.60	2	1,285	0.16%
2020/04/13	2	64.70	0	0.00	63.50	2	1,278	0.16%
2020/04/10	13	63.72	5	63.76	64.00	8	1,271	0.63%
2020/04/09	37	67.51	1	70.00	63.00	36	1,254	2.87%
2020/04/08	76	69.23	3	70.00	68.40	73	1,215	6.00%
2020/04/07	16	64.75	13	64.97	69.80	3	1,188	0.25%
2020/04/06	24	61.56	0	0.00	63.90	24	1,168	2.05%
2020/04/01	9	63.42	16	65.66	61.80	-7	1,149	-0.61%
2020/03/31	26	64.07	12	65.00	63.40	14	1,082	1.29%
2020/03/30	3	58.70	12	60.70	62.00	-9	1,003	-0.90%
2020/03/27	10	57.10	5	57.30	58.30	5	962	0.52%
2020/03/26	22	50.06	29	52.36	53.70	-7	946	-0.74%
2020/03/25	10	50.43	2	48.70	48.85	8	922	0.87%
2020/03/24	2	48.85	5	47.48	46.85	-3	906	-0.33%
2020/03/23	7	47.33	0	0.00	46.65	7	891	0.79%
2020/03/20	19	51.59	30	51.27	51.80	-11	889	-1.24%
2020/03/17	0	0.00	15	52.90	55.60	-15	862	-1.74%
2020/03/16	15	60.15	3	56.10	56.10	12	869	1.38%
2020/03/13	9	59.00	5	59.94	60.40	4	859	0.47%
2020/03/12	5	66.20	2	72.60	65.50	3	845	0.35%
2020/03/11	13	74.57	4	74.25	72.70	9	815	1.10%
2020/03/10	17	72.25	20	72.44	72.50	-3	800	-0.37%
2020/03/09	5	75.70	8	75.94	74.30	-3	773	-0.39%
2020/03/06	26	79.30	24	78.18	75.20	2	739	0.27%
2020/03/05	18	76.17	15	74.25	77.50	3	665	0.45%
2020/03/04	24	69.34	27	69.26	70.50	-3	597	-0.50%
2020/03/03	27	68.38	15	68.48	67.40	12	568	2.11%
2020/03/02	10	66.57	20	65.27	66.60	-10	535	-1.87%
2020/02/27	18	65.84	25	67.68	63.10	-7	510	-1.37%
2020/02/26	29	65.44	16	66.01	65.50	13	472	2.75%
2020/02/25	20	64.27	15	64.43	64.10	5	436	1.15%
2020/02/24	5	61.50	10	61.65	62.50	-5	405	-1.23%
2020/02/20	15	60.31	21	60.93	60.80	-6	388	-1.54%
2020/02/19	16	60.30	20	60.80	58.60	-4	376	-1.06%
2020/02/18	18	61.62	13	62.58	60.00	5	358	1.39%
2020/02/17	0	0.00	4	59.20	60.20	-4	318	-1.25%
2020/02/14	9	58.33	11	59.84	59.50	-2	310	-0.64%
2020/02/13	8	59.04	2	57.60	57.00	6	285	2.10%
2020/02/12	8	55.73	2	58.00	58.00	6	268	2.24%
2020/02/11	3	54.50	1	53.90	53.50	2	246	0.81%
2020/02/10	0	0.00	5	50.88	50.20	-5	229	-2.18%
2020/02/07	5	52.78	5.3	52.44	52.50	-0.3	226	-0.11%
2020/02/06	3	53.53	0	0.00	53.90	3	224	1.33%
2020/02/05	7	53.51	6	51.98	52.40	1	218	0.46%
2020/02/04	7	52.46	0	0.00	52.70	7	212	3.30%
2020/02/03	5	47.06	0	0.00	47.95	5	201	2.48%
2020/01/30	0	0.00	9	46.71	45.80	-9	196	-4.58%
2020/01/17	0	0.00	2	51.10	51.10	-2	188	-1.06%
2020/01/16	0	0.00	4	52.08	51.40	-4	186	-2.15%
2020/01/13	6	53.62	0	0.00	53.40	6	176	3.41%
2020/01/10	2	51.00	0	0.00	50.50	2	157	1.27%
2020/01/09	0	0.00	5	50.10	51.70	-5	154	-3.24%
2020/01/07	0	0.00	1	49.65	48.60	-1	150	-0.66%
2020/01/06	0	0.00	12	50.13	49.80	-12	149	-8.02%
2020/01/02	0	0.00	1	50.80	51.10	-1	145	-0.69%
2019/12/31	4	53.13	5	51.46	51.50	-1	142	-0.70%
2019/12/30	6	52.60	3	51.63	50.80	3	136	2.19%
2019/12/25	1	47.65	18	46.98	48.95	-17	118	-14.39%
2019/12/24	2	48.00	0	0.00	48.10	2	115	1.74%
2019/12/23	22	48.45	0	0.00	48.10	22	113	19.30%
2019/12/18	0	0.00	1	46.20	46.85	-1	97	-1.02%
2019/12/16	0	0.00	1	44.60	46.40	-1	89	-1.12%
2019/12/11	14	47.54	1	46.60	46.00	13	74	17.52%
2019/12/10	2	46.60	0	0.00	46.60	2	51	3.86%
2019/08/19	0	0.00	1	38.20	38.20	-1	12	-7.77%
2019/04/02	0	0.00	1	42.20	43.00	-1	19	-5.05%
2019/04/01	1	43.00	0	0.00	43.50	1	18	5.39%
2019/01/30	0	0.00	7	43.94	45.00	-7	10	-66.04%
2019/01/29	0	0.00	0.4	44.10	44.50	-0.4	10	-3.37%
2018/10/26	0	0.00	1	50.00	50.00	-1	26	-3.72%
2018/08/15	5	63.14	0	0.00	63.20	5	38	12.99%
2018/06/14	1	65.60	0	0.00	66.20	1	54	1.85%
2018/05/25	0	0.00	10	57.80	58.20	-10	58	-17.04%
2018/05/24	0	0.00	10	58.00	57.60	-10	59	-16.78%
2018/05/17	0	0.00	4	57.40	57.20	-4	65	-6.12%
2018/05/16	0	0.00	1	58.50	58.00	-1	65	-1.54%
2018/05/15	0	0.00	10	58.90	58.50	-10	65	-15.25%
2018/05/14	0	0.00	4	59.60	59.50	-4	67	-5.94%
2018/04/13	0	0.00	0.1	62.80	62.30	-0.1	88	-0.11%
2018/02/23	0	0.00	1	63.40	63.30	-1	111	-0.90%
2018/02/02	0	0.00	1	67.50	67.50	-1	146	-0.68%
2018/01/30	1	68.70	1	68.50	69.60	0	154	0.00%
2018/01/12	6	67.10	0	0.00	66.50	6	194	3.08%