益得 (6461)-日盛券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.00
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	34.90	24	34.56	35.65	-23	536	-4.29%
2023/04/06	24	31.70	0	0.00	32.45	24	474	5.06%
2023/03/29	1	30.00	0	0.00	29.90	1	520	0.19%
2023/03/06	0	0.00	5	31.90	31.40	-5	1,245	-0.40%
2023/03/02	3	30.22	0	0.00	30.25	3	1,268	0.24%
2023/02/15	0	0.00	1	32.05	31.95	-1	1,772	-0.06%
2023/02/08	3	32.35	0	0.00	31.95	3	2,051	0.15%
2023/02/07	0	0.00	9	32.34	32.40	-9	2,071	-0.43%
2023/02/03	4	31.58	1	31.70	31.70	3	2,145	0.14%
2023/02/02	6	31.65	0	0.00	31.80	6	2,164	0.28%
2023/01/30	0	30.65	0	0.00	30.35	0	2,265	0.00%
2023/01/13	0	0.00	4	30.26	30.25	-4	2,359	-0.17%
2023/01/11	1	31.00	2	31.35	31.00	-1	2,420	-0.04%
2023/01/10	2	31.53	0	0.00	31.35	2	2,461	0.08%
2023/01/06	2	32.95	0	0.00	32.85	2	2,559	0.08%
2023/01/05	0	0.00	2	32.90	32.90	-2	2,635	-0.08%
2023/01/04	1	33.10	2	33.00	33.00	-1	2,684	-0.04%
2022/12/29	3	33.28	1	33.40	33.40	2	2,901	0.07%
2022/12/28	0	0.00	1	34.20	34.20	-1	2,989	-0.03%
2022/12/27	1	34.80	0	0.00	34.70	1	3,140	0.03%
2022/12/26	10	36.30	15	36.90	36.00	-5	3,292	-0.15%
2022/12/23	1	36.60	0	0.00	36.40	1	3,410	0.03%
2022/12/21	5	35.65	15	36.27	35.70	-10	4,148	-0.24%
2022/12/20	11	36.64	1	36.80	35.60	10	4,392	0.23%
2022/12/19	1	38.50	11	36.96	39.00	-10	4,492	-0.22%
2022/12/16	10	36.68	10	36.61	36.60	0	4,824	0.00%
2022/12/15	4	35.33	0	0.00	33.85	4	5,707	0.07%
2022/12/14	6	36.06	1	36.90	35.20	5	6,170	0.08%
2022/12/13	1	34.30	5	35.90	36.30	-4	6,161	-0.06%
2022/12/12	1	33.25	10	33.49	33.00	-9	6,144	-0.15%
2022/12/09	1	35.25	21	34.77	34.10	-20	6,180	-0.32%
2022/12/08	34	36.44	13	36.85	36.20	21	6,246	0.34%
2022/12/07	2	33.80	1	33.85	34.90	1	6,329	0.02%
2022/12/06	4	32.55	1	32.40	31.75	3	6,277	0.05%
2022/12/05	4	32.01	0	0.00	32.15	4	6,356	0.06%
2022/12/02	1	31.40	1	31.45	31.35	0	6,421	0.00%
2022/12/01	1	30.95	5	31.20	31.20	-4	6,562	-0.06%
2022/11/30	0	0.00	1	30.50	30.70	-1	6,626	-0.02%
2022/11/25	5	31.25	1	31.05	30.45	4	6,723	0.06%
2022/11/24	1	32.10	1	31.65	31.60	0	6,761	0.00%
2022/11/23	11	31.18	1	32.45	32.30	10	6,778	0.15%
2022/11/22	3	32.48	6	32.00	31.60	-3	6,803	-0.04%
2022/11/21	1	33.50	3	33.48	32.60	-2	6,831	-0.03%
2022/11/18	8	32.85	16	33.24	33.10	-8	6,848	-0.12%
2022/11/17	15	32.53	14	32.68	32.15	1	6,952	0.01%
2022/11/16	16	31.65	21	31.54	31.70	-5	7,002	-0.07%
2022/11/15	0	0.00	3	30.98	30.75	-3	7,115	-0.04%
2022/11/14	1	31.45	1	31.20	31.30	0	7,147	0.00%
2022/11/11	15	32.53	18	32.99	31.70	-3	7,368	-0.04%
2022/11/10	8	32.14	1	31.50	32.45	7	7,753	0.09%
2022/11/09	1	30.10	1	30.65	30.35	0	7,816	0.00%
2022/11/08	4	31.51	0	0.00	30.10	4	7,833	0.05%
2022/11/07	0	0.00	1	30.60	30.50	-1	7,852	-0.01%
2022/11/03	4	30.56	4	30.14	30.40	0	7,941	0.00%
2022/11/02	10	30.45	0	0.00	30.60	10	7,984	0.13%
2022/10/27	2	29.20	2	29.80	29.80	0	8,312	0.00%
2022/10/26	5	28.20	5	28.70	28.55	0	8,802	0.00%
2022/10/25	1	28.85	2	28.43	28.50	-1	8,912	-0.01%
2022/10/24	0	0.00	1	30.30	29.40	-1	9,232	-0.01%
2022/10/21	0	0.00	22	29.50	29.40	-22	9,874	-0.22%
2022/10/20	1	30.50	2	30.70	30.90	-1	10,770	-0.01%
2022/10/19	6	32.45	0	0.00	31.30	6	11,762	0.05%
2022/10/18	8	32.68	12	33.03	32.30	-4	12,157	-0.03%
2022/10/17	3	32.53	2	32.50	33.45	1	12,308	0.01%
2022/10/14	4	34.03	5	34.31	34.25	-1	12,323	-0.01%
2022/10/13	2	34.38	2	32.38	32.65	0	12,334	0.00%
2022/10/11	1	35.00	7	36.50	35.50	-6	12,422	-0.05%
2022/10/07	0	0.00	3	38.55	38.55	-3	12,414	-0.02%
2022/10/06	3	39.75	8	39.76	39.80	-5	12,486	-0.04%
2022/10/05	1	39.85	0	0.00	39.10	1	12,634	0.01%
2022/10/04	29	40.74	29	40.64	40.35	0	12,707	0.00%
2022/10/03	29	41.33	25	40.21	39.95	4	12,678	0.03%
2022/09/30	6	39.37	6	39.78	39.85	0	12,600	0.00%
2022/09/29	41	41.53	34	40.58	40.05	7	12,568	0.06%
2022/09/28	152	39.41	136	40.96	39.15	16	12,633	0.13%	大買/大賣/
2022/09/27	38	39.71	32	40.56	41.40	6	12,331	0.05%
2022/09/26	5	37.77	5	38.26	37.65	0	12,223	0.00%
2022/09/23	8	43.32	23	42.52	39.55	-15	12,305	-0.12%
2022/09/22	216	44.16	220	44.30	43.05	-4	12,523	-0.03%	大買/大賣/
2022/09/21	94	41.28	119	40.76	42.50	-25	11,921	-0.21%	大賣/
2022/09/20	50	38.45	0	0.00	38.65	50	11,770	0.42%
2022/09/19	1	37.05	1	35.15	35.15	0	11,861	0.00%
2022/09/16	2	38.30	3	37.00	36.95	-1	12,014	-0.01%
2022/09/15	5	38.82	3	39.43	38.20	2	12,188	0.02%
2022/09/14	17	39.12	11	38.61	38.50	6	12,483	0.05%
2022/09/13	1	37.00	0	0.00	36.80	1	12,710	0.01%
2022/09/12	6	37.43	7	38.47	37.30	-1	13,042	-0.01%
2022/09/08	5	38.11	4	37.85	38.35	1	13,389	0.01%
2022/09/07	6	38.48	6	39.60	37.00	0	13,455	0.00%
2022/09/06	5	39.04	3	38.70	39.30	2	13,370	0.01%
2022/09/05	0	0.00	15	40.85	42.80	-15	13,340	-0.11%
2022/09/02	0	0.00	10	40.20	40.75	-10	13,391	-0.07%
2022/09/01	0	0.00	2	41.90	40.90	-2	13,409	-0.01%
2022/08/31	10	42.00	0	0.00	41.90	10	13,381	0.07%
2022/08/26	0	0.00	0.4	40.95	40.20	-0.4	13,261	0.00%
2022/08/25	13	40.28	16.4	41.16	40.20	-3.4	13,212	-0.03%
2022/08/24	5.5	40.62	18.8	40.06	41.60	-13.2	13,125	-0.10%
2022/08/23	21	42.48	4	41.73	40.70	17	12,930	0.13%
2022/08/22	3	45.20	9	45.20	45.20	-6	12,786	-0.05%
2022/08/19	35	41.10	3	41.10	41.10	32	12,644	0.25%
2022/08/18	10	35.78	11	37.14	37.40	-1	12,590	-0.01%
2022/08/17	32	34.82	19	34.40	34.00	13	12,344	0.11%
2022/08/16	1	32.50	4	33.13	33.55	-3	11,828	-0.03%
2022/08/12	0	0.00	11	30.68	30.15	-11	11,576	-0.10%
2022/08/11	0	0.00	18	30.73	30.40	-18	11,511	-0.16%
2022/08/10	0	0.00	18	31.05	31.55	-18	11,448	-0.16%
2022/08/09	8	31.93	22	31.32	31.05	-14	11,386	-0.12%
2022/08/08	4	31.15	6	32.13	32.20	-2	11,323	-0.02%
2022/08/05	2	31.30	6	31.22	31.25	-4	11,255	-0.04%
2022/08/04	11	30.53	7	30.52	30.65	4	11,257	0.04%
2022/08/03	9	33.34	9	33.62	32.80	0	11,225	0.00%
2022/08/02	47	34.66	44.2	34.38	33.45	2.8	11,051	0.03%
2022/08/01	6	32.32	15	32.22	33.00	-9	10,553	-0.09%
2022/07/29	94.1	33.23	95	32.81	33.25	-0.9	10,465	-0.01%
2022/07/28	103	34.81	75.2	34.45	33.70	27.8	10,138	0.27%	大買/
2022/07/27	166.3	34.74	165	34.61	34.15	1.3	9,530	0.01%	大買/大賣/
2022/07/26	158	34.81	73	34.48	33.95	85	8,685	0.98%	大買/
2022/07/25	36	30.59	25	30.87	32.15	11	7,838	0.14%
2022/07/22	6	27.57	3	26.95	29.25	3	7,699	0.04%
2022/07/21	1	26.50	0	0.00	26.60	1	7,604	0.01%
2022/07/19	1	28.05	0	0.00	28.05	1	7,551	0.01%
2022/07/15	3	26.83	3	26.65	26.65	0	7,590	0.00%
2022/07/14	0	0.00	5	27.91	27.65	-5	7,547	-0.07%
2022/07/13	10	28.44	19	28.12	28.35	-9	7,456	-0.12%
2022/07/12	19	27.15	14	26.89	26.90	5	7,258	0.07%
2022/07/11	10	26.90	0	0.00	26.60	10	7,089	0.14%
2022/07/08	0	0.00	9	26.76	26.20	-9	6,956	-0.13%
2022/07/07	4	27.15	13	27.44	27.35	-9	6,854	-0.13%
2022/07/06	11	28.82	9	28.72	27.05	2	6,739	0.03%
2022/07/05	7	27.07	4	27.34	28.05	3	6,366	0.05%
2022/07/04	2	27.90	1	27.20	27.10	1	6,203	0.02%
2022/07/01	15	27.86	18	28.32	27.35	-3	6,066	-0.05%
2022/06/30	107	30.81	39.5	30.54	30.35	67.5	5,824	1.16%	大買/
2022/06/29	16.5	28.47	14	28.94	29.55	2.5	5,180	0.05%
2022/06/28	6	30.19	20	29.33	26.90	-14	4,799	-0.29%
2022/06/27	14	28.09	21	27.93	28.45	-7	4,458	-0.16%
2022/06/24	122	28.72	129	28.17	28.70	-7	4,307	-0.16%	大買/大賣/
2022/06/23	95	28.53	92	27.66	28.80	3	4,101	0.07%
2022/06/22	11	28.21	27	27.77	28.50	-16	3,869	-0.41%
2022/06/21	53	26.47	42	25.68	27.30	11	3,456	0.32%
2022/06/20	63	25.70	73	25.75	25.85	-10	3,032	-0.33%
2022/06/17	74	24.58	79	25.06	24.50	-5	2,657	-0.19%
2022/06/16	73	24.58	34	24.28	24.65	39	2,216	1.76%
2022/06/15	3	22.77	1	22.95	22.45	2	2,070	0.10%
2022/06/14	1	22.15	1	22.20	22.15	0	2,005	0.00%
2022/06/13	21	22.52	19	22.52	22.45	2	1,964	0.10%
2022/06/10	0	0.00	1	22.00	22.00	-1	1,855	-0.05%
2022/05/19	0	0.00	1	20.15	19.60	-1	1,748	-0.06%
2022/05/17	1	19.60	4	19.14	19.30	-3	1,726	-0.17%
2022/05/16	1	19.65	0	0.00	19.60	1	1,717	0.06%
2022/05/12	1	20.30	0	0.00	19.45	1	1,705	0.06%
2022/05/11	1	21.90	0	0.00	21.45	1	1,650	0.06%
2022/05/10	1	21.00	2	21.20	21.10	-1	1,540	-0.06%
2022/05/09	0	0.00	1	22.80	21.45	-1	1,502	-0.07%
2022/05/06	3	23.45	2	23.38	22.55	1	1,468	0.07%
2022/05/05	1	22.75	1	22.40	22.40	0	1,411	0.00%
2022/05/04	3	22.73	1	22.35	22.00	2	1,386	0.14%
2022/05/03	2	23.63	3	24.87	23.25	-1	1,331	-0.08%
2022/04/29	4	25.40	7	24.92	23.90	-3	1,231	-0.24%
2022/04/28	18	24.88	16	25.68	26.00	2	1,051	0.19%
2022/04/27	0	0.00	3	23.63	23.65	-3	746	-0.40%
2022/04/26	0	0.00	3	22.32	21.50	-3	640	-0.47%
2022/04/22	4	24.69	6	24.60	24.60	-2	546	-0.37%
2022/04/21	1	23.15	4	21.93	23.20	-3	345	-0.87%
2022/04/20	6	20.90	6	21.23	21.10	0	283	0.00%
2022/04/19	18	21.53	15	21.37	21.20	3	259	1.16%
2022/04/18	0	0.00	1	21.35	21.35	-1	202	-0.49%
2022/03/16	0	0.00	10	18.17	18.15	-10	157	-6.35%
2021/12/29	0	0.00	1	20.00	20.00	-1	192	-0.52%
2021/12/28	2	20.00	0	0.00	20.00	2	191	1.04%
2021/12/10	0	20.30	0	0.00	20.20	0	189	0.02%
2021/12/09	1	20.15	0	0.00	20.35	1	188	0.53%
2021/12/08	0	0.00	4	20.34	20.20	-4	180	-2.22%
2021/11/26	0	0.00	1	21.35	21.10	-1	178	-0.56%
2021/11/24	0	0.00	1	21.60	21.55	-1	175	-0.57%
2021/11/08	2	21.40	0	0.00	21.20	2	165	1.21%
2021/10/07	0	0.00	5	20.55	20.95	-5	249	-2.00%
2021/10/01	5	22.50	0	0.00	21.90	5	266	1.88%
2021/09/15	0	0.00	2	21.93	21.55	-2	355	-0.56%
2021/09/14	1	21.65	0	0.00	21.55	1	349	0.29%
2021/09/09	1	22.35	0	0.00	21.85	1	345	0.29%
2021/09/08	0	0.00	2	22.03	22.30	-2	341	-0.59%
2021/09/06	1	21.55	0	0.00	21.50	1	333	0.30%
2021/08/31	1	21.05	0	0.00	20.60	1	307	0.32%
2021/08/10	0	0.00	1	22.10	22.10	-1	301	-0.33%
2021/08/03	1	22.65	0	0.00	21.90	1	295	0.34%
2021/07/05	1	23.80	0	0.00	23.30	1	268	0.37%
2021/06/30	1	22.50	0	0.00	22.75	1	247	0.40%
2021/03/31	0	0.00	2	20.30	20.30	-2	127	-1.57%
2021/03/19	0	0.00	5	19.95	19.95	-5	128	-3.89%
2021/03/18	5	20.20	0	0.00	20.25	5	124	4.01%
2021/03/17	2	20.35	2	20.30	20.30	0	124	0.00%
2021/01/18	0	0.00	2	20.10	20.05	-2	182	-1.09%
2021/01/14	2	20.10	0	0.00	20.05	2	179	1.11%
2021/01/06	0	0.00	1	20.40	20.45	-1	178	-0.56%
2020/12/03	1	23.10	0	0.00	22.55	1	228	0.44%
2020/11/16	0	0.00	3	19.28	19.30	-3	172	-1.74%
2020/10/05	0	0.00	1	21.00	20.70	-1	372	-0.27%
2020/09/22	0	0.00	2	21.40	21.30	-2	430	-0.46%
2020/09/21	2	21.70	0	0.00	21.65	2	435	0.46%
2020/09/18	1	22.00	2	22.13	21.95	-1	443	-0.23%
2020/09/17	0	0.00	2	21.58	21.65	-2	450	-0.44%
2020/09/14	1	21.35	0	0.00	21.40	1	508	0.20%
2020/09/10	1	22.85	0	0.00	22.00	1	572	0.17%
2020/09/09	6	23.42	1	23.95	22.80	5	595	0.84%
2020/08/31	1	21.10	0	0.00	21.20	1	586	0.17%
2020/08/19	0	0.00	1	22.00	21.75	-1	599	-0.17%
2020/08/05	1	22.30	0	0.00	22.30	1	615	0.16%
2020/07/30	1	22.15	0	0.00	21.95	1	616	0.16%
2020/07/22	1	24.20	0	0.00	25.30	1	597	0.17%
2020/07/16	0	0.00	1	25.70	25.90	-1	570	-0.18%
2020/07/15	1	24.70	0	0.00	25.50	1	564	0.18%
2020/07/14	2	25.65	0	0.00	25.45	2	555	0.36%
2020/07/13	3	26.92	4	28.74	26.85	-1	539	-0.19%
2020/07/10	2	27.25	0	0.00	28.65	2	512	0.39%
2020/07/09	2	26.90	1	27.00	27.35	1	449	0.22%
2020/07/08	1	24.90	0	0.00	24.90	1	426	0.23%
2020/07/07	1	22.65	0	0.00	22.65	1	410	0.24%
2020/07/03	2	22.70	0	0.00	22.70	2	404	0.49%
2020/07/02	1	22.65	0	0.00	23.00	1	401	0.25%
2020/06/24	2	22.90	0	0.00	22.60	2	379	0.53%
2020/06/17	0	0.00	1	21.00	23.20	-1	273	-0.37%
2020/06/12	3	17.72	1	17.70	19.20	2	195	1.02%
2020/06/11	6	18.57	0	0.00	18.25	6	195	3.07%
2020/06/08	1	19.20	0	0.00	19.00	1	207	0.48%
2020/06/01	1	18.70	0	0.00	18.90	1	244	0.41%
2020/05/29	1	18.70	0	0.00	18.90	1	262	0.38%
2020/05/28	0	0.00	1	19.15	18.70	-1	262	-0.38%
2020/05/22	1	18.05	0	0.00	18.35	1	248	0.40%
2020/05/21	1	17.75	0	0.00	18.35	1	252	0.40%
2020/05/20	6	17.58	0	0.00	17.75	6	249	2.41%
2020/05/19	4	18.14	0	0.00	17.90	4	248	1.61%
2020/05/18	2	18.05	0	0.00	18.30	2	248	0.81%
2020/05/14	2	17.13	0	0.00	17.05	2	245	0.81%
2020/05/13	1	17.55	0	0.00	17.50	1	243	0.41%
2020/05/11	2	17.40	0	0.00	17.35	2	242	0.82%
2020/05/08	2	17.38	0	0.00	17.20	2	244	0.82%
2020/05/07	4	17.38	0	0.00	17.30	4	244	1.64%
2020/05/06	1	17.40	0	0.00	17.40	1	243	0.41%
2020/05/05	1	16.80	0	0.00	16.70	1	240	0.42%
2020/02/25	0	0.00	2	17.95	18.40	-2	175	-1.14%
2020/01/30	2	18.65	0	0.00	18.80	2	153	1.30%
2019/12/13	0	0.00	1	17.65	17.80	-1	172	-0.58%
2019/12/11	0	0.00	1	18.10	18.05	-1	169	-0.59%
2019/12/09	0	0.00	10	18.80	18.50	-10	166	-6.01%
2019/11/27	1	19.10	0	0.00	19.05	1	156	0.64%
2019/10/08	2	18.40	0	0.00	18.40	2	78	2.56%
2019/08/08	0	0.00	1	19.90	20.00	-1	77	-1.29%
2019/08/02	1	19.90	1	19.90	19.95	0	78	0.00%
2019/07/31	0	0.00	1	20.05	20.15	-1	76	-1.31%
2019/07/24	1	20.80	0	0.00	20.70	1	74	1.34%
2019/02/25	0	0.00	1	25.15	25.40	-1	154	-0.65%
2019/02/21	1	26.65	0	0.00	26.75	1	145	0.69%
2019/02/18	0	0.00	4	27.48	27.85	-4	130	-3.06%
2019/02/15	1	26.20	2	26.20	26.30	-1	115	-0.87%
2019/02/14	0	0.00	4	23.80	23.95	-4	98	-4.04%
2019/02/13	0	0.00	1	21.05	21.80	-1	94	-1.06%
2019/02/12	1	20.50	0	0.00	20.50	1	89	1.12%
2019/01/23	3	20.30	0	0.00	20.20	3	90	3.31%
2019/01/04	3	19.40	0	0.00	19.50	3	104	2.87%
2018/12/03	5	22.26	0	0.00	22.20	5	197	2.54%
2018/10/05	1	28.00	0	0.00	27.90	1	225	0.44%
2018/10/03	0	0.00	2	29.45	29.45	-2	206	-0.97%
2018/09/21	0	0.00	3	27.30	27.45	-3	240	-1.25%
2018/09/18	1	25.80	0	0.00	26.70	1	248	0.40%
2018/09/13	2	27.90	0	0.00	27.90	2	256	0.78%
2018/09/12	3	28.80	3	28.80	28.80	0	257	0.00%
2018/09/10	0	0.00	18	26.67	26.80	-18	249	-7.21%
2018/09/07	1	26.10	1	27.15	26.20	0	250	0.00%
2018/09/04	0	0.00	3	26.70	26.25	-3	259	-1.16%
2018/09/03	0	0.00	1	26.45	26.35	-1	262	-0.38%
2018/08/30	0	0.00	3	27.05	27.05	-3	271	-1.10%
2018/08/22	1	27.70	0	0.00	27.60	1	328	0.30%
2018/08/21	0	0.00	4	28.73	28.60	-4	346	-1.15%
2018/08/01	0	0.00	2	31.95	32.20	-2	592	-0.34%
2018/07/30	0	0.00	3	32.10	31.90	-3	622	-0.48%
2018/07/25	0	0.00	1	31.90	31.80	-1	740	-0.14%
2018/07/23	0	0.00	8	32.09	31.70	-8	767	-1.04%
2018/07/19	0	0.00	1	33.40	33.35	-1	834	-0.12%
2018/07/16	1	34.35	0	0.00	34.70	1	1,032	0.10%
2018/07/13	4	35.95	0	0.00	34.95	4	1,060	0.38%
2018/07/12	0	0.00	3	34.80	35.30	-3	1,089	-0.28%
2018/07/10	5	33.46	4	32.80	32.80	1	1,158	0.09%
2018/07/09	1	32.80	1	33.95	33.40	0	1,203	0.00%
2018/07/06	0	0.00	2	32.35	31.60	-2	1,278	-0.16%
2018/07/03	7	37.16	4	36.50	36.50	3	1,605	0.19%
2018/07/02	2	38.40	0	0.00	37.90	2	1,703	0.12%
2018/06/29	1	38.40	1	38.30	38.10	0	1,744	0.00%
2018/06/28	2	38.70	2	39.00	38.75	0	1,818	0.00%
2018/06/25	2	41.43	2	42.50	40.50	0	2,151	0.00%
2018/06/21	2	41.40	11	41.34	42.40	-9	2,167	-0.42%
2018/06/19	0	0.00	1	40.45	40.25	-1	2,173	-0.05%
2018/06/13	0	0.00	2	41.90	41.25	-2	2,202	-0.09%
2018/06/12	2	41.50	5	41.49	41.40	-3	2,211	-0.14%
2018/06/11	0	0.00	4	41.90	41.45	-4	2,221	-0.18%
2018/06/07	2	41.80	1	42.40	41.70	1	2,231	0.04%
2018/06/06	5	42.27	1	41.80	41.90	4	2,240	0.18%
2018/06/05	3	43.28	0	0.00	42.50	3	2,243	0.13%
2018/06/04	5	43.89	6	43.76	43.55	-1	2,255	-0.04%
2018/06/01	2	43.60	3	44.27	44.10	-1	2,259	-0.04%
2018/05/31	5	41.88	8	43.26	44.00	-3	2,267	-0.13%
2018/05/30	5	41.23	6	42.31	42.75	-1	2,266	-0.04%
2018/05/29	7	42.06	2	42.85	41.20	5	2,268	0.22%
2018/05/28	4	44.89	4	44.90	43.70	0	2,268	0.00%
2018/05/25	2	46.40	0	0.00	46.05	2	2,260	0.09%
2018/05/24	6	46.98	0	0.00	46.70	6	2,263	0.27%
2018/05/23	6	47.26	4	47.70	47.30	2	2,271	0.09%
2018/05/22	3	47.17	3	46.83	46.80	0	2,275	0.00%
2018/05/21	7	47.71	0	0.00	47.40	7	2,276	0.31%
2018/05/18	4	48.03	0	0.00	47.80	4	2,283	0.18%
2018/05/17	5	48.81	0	0.00	48.05	5	2,283	0.22%
2018/05/16	9	50.22	5	49.50	49.30	4	2,268	0.18%
2018/05/15	3	50.97	5	51.52	51.20	-2	2,251	-0.09%
2018/05/14	3	48.27	13	49.05	50.90	-10	2,205	-0.45%
2018/05/11	2	46.85	9	47.82	48.00	-7	2,175	-0.32%
2018/05/10	7	46.97	12	47.36	47.00	-5	2,172	-0.23%
2018/05/09	8	46.53	1	47.10	46.30	7	2,174	0.32%
2018/05/08	6	47.76	4	47.46	47.00	2	2,181	0.09%
2018/05/07	8	48.38	1	48.75	47.80	7	2,176	0.32%
2018/05/04	5	49.75	48	50.80	49.10	-43	2,169	-1.98%
2018/05/03	51	50.24	7	50.11	50.20	44	2,138	2.06%
2018/05/02	7	47.36	11	49.74	51.00	-4	2,125	-0.19%
2018/04/30	4	48.64	5	48.52	48.00	-1	2,096	-0.05%
2018/04/27	1	47.00	1	48.30	48.05	0	2,105	0.00%
2018/04/26	11	50.91	1	51.90	48.20	10	2,102	0.48%
2018/04/25	2	50.00	10	51.85	51.80	-8	2,075	-0.39%
2018/04/24	7	51.76	22	51.33	51.20	-15	2,052	-0.73%
2018/04/23	28	50.96	37	52.55	53.30	-9	1,995	-0.45%
2018/04/20	20	48.83	14	49.09	50.60	6	1,917	0.31%
2018/04/19	7	48.44	10	48.21	48.20	-3	1,882	-0.16%
2018/04/18	5	47.47	11	46.45	46.90	-6	1,872	-0.32%
2018/04/17	9	48.76	21	48.35	48.00	-12	1,837	-0.65%
2018/04/16	5	50.00	4	49.63	50.00	1	1,812	0.06%
2018/04/13	9	51.28	3	51.50	50.20	6	1,781	0.34%
2018/04/12	21	54.19	9	54.03	53.40	12	1,750	0.69%
2018/04/11	20	52.27	20	52.61	56.60	0	1,683	0.00%
2018/04/10	40	55.74	99	53.04	51.50	-59	1,577	-3.74%
2018/04/09	6	53.20	0	0.00	53.20	6	1,388	0.43%
2018/04/03	18	47.84	17	47.41	48.45	1	1,360	0.07%
2018/04/02	33	44.01	7	43.31	44.05	26	1,276	2.04%
2018/03/31	46	44.53	12	44.93	44.20	34	1,241	2.74%
2018/03/30	14	43.37	22	44.56	44.00	-8	1,165	-0.69%
2018/03/29	36	41.82	3	42.20	43.90	33	1,085	3.04%
2018/03/28	2	38.60	5	38.88	41.05	-3	964	-0.31%