寬宏藝術 (6596)-日盛券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
79.2
漲跌
▼8.7
漲幅
-9.90%
成交量
2,780張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	45.25	45.50	-2	31	-6.42%
2022/12/12	0	0.00	2	44.70	44.90	-2	21	-9.17%
2022/11/09	0	0.00	0	42.50	41.75	0	21	-0.14%
2022/11/04	0	0.00	0.1	41.70	41.10	-0.1	22	-0.22%
2022/10/21	0.1	41.45	0	0.00	41.10	0.1	28	0.28%
2022/09/07	0	0.00	2	45.10	44.90	-2	44	-4.45%
2022/09/05	0	0.00	2	46.13	46.10	-2	44	-4.50%
2022/08/31	0	0.00	1	46.30	46.40	-1	44	-2.27%
2022/08/26	1	46.95	0	0.00	46.95	1	43	2.31%
2022/08/25	0	0.00	1	46.70	46.40	-1	42	-2.34%
2022/08/23	0	0.00	1	46.40	46.40	-1	42	-2.37%
2022/08/22	0	0.00	3	45.67	46.80	-3	41	-7.23%
2022/08/03	1	43.30	1	44.00	43.10	0	39	0.00%
2022/08/01	1	44.45	0	0.00	44.70	1	38	2.57%
2022/07/28	5	43.06	0	44.70	42.70	5	38	13.08%
2022/07/27	0	0.00	1	41.50	42.70	-1	37	-2.70%
2022/07/20	10	43.75	0	43.13	42.60	10	26	37.37%
2022/07/19	0	0.00	0	41.28	41.00	0	25	-0.14%
2022/07/14	0	0.00	0	44.00	40.60	0	24	-0.06%
2022/07/11	0	0.00	0.1	42.14	41.15	-0.1	24	-0.35%
2022/07/08	1	39.75	0.8	40.28	40.40	0.2	23	0.79%
2022/05/09	0	0.00	2	47.55	47.00	-2	26	-7.65%
2022/04/29	0	0.00	4	48.05	48.15	-4	26	-14.94%
2022/04/15	0	0.00	1	49.00	49.30	-1	27	-3.61%
2022/04/08	1	48.90	0	0.00	48.90	1	27	3.57%
2022/04/06	1	48.65	0	0.00	48.65	1	27	3.58%
2022/02/11	0	0.00	0	50.00	49.90	0	20	-0.10%
2022/02/08	0	0.00	0	49.00	49.00	0	19	-0.16%
2022/01/19	1	47.30	1	47.73	47.05	0	18	0.00%
2022/01/17	0	0.00	0.2	47.40	46.65	-0.2	18	-0.98%
2022/01/14	1	47.00	0.8	47.64	47.15	0.2	18	1.22%
2021/09/24	0	0.00	0.1	47.45	46.90	-0.1	32	-0.16%
2021/08/30	1	49.15	0	0.00	48.05	1	49	2.03%
2021/08/23	1	46.65	0	0.00	46.70	1	52	1.89%
2021/07/28	1	49.80	0	0.00	50.00	1	77	1.30%
2021/07/15	0	0.00	1	50.10	50.30	-1	92	-1.08%
2021/07/12	0	0.00	2	51.05	51.00	-2	93	-2.13%
2021/07/09	6	52.60	0	0.00	52.10	6	93	6.38%
2021/07/08	0	0.00	3.1	51.20	51.40	-3.1	95	-3.26%
2021/07/05	0	0.00	1	50.20	50.30	-1	105	-0.95%
2021/06/28	0	0.00	7	49.91	49.90	-7	111	-6.26%
2021/06/16	1	50.50	0	0.00	50.20	1	129	0.77%
2021/06/15	4	54.03	0	0.00	54.30	4	144	2.77%
2021/06/01	1	52.90	0	53.10	53.10	1	141	0.69%
2021/05/21	0	0.00	0.1	50.10	50.00	-0.1	141	-0.07%
2021/05/19	1	49.80	0	0.00	49.15	1	142	0.70%
2021/05/17	0.1	48.00	0	0.00	46.50	0.1	141	0.07%
2021/05/14	1	51.10	0	0.00	50.60	1	138	0.72%
2021/05/06	1	57.90	0	0.00	57.10	1	121	0.82%
2021/04/28	4	59.00	0	0.00	58.70	4	111	3.58%
2021/04/14	0	59.30	0	0.00	58.20	0	102	0.00%
2021/03/31	1	59.30	0	0.00	59.30	1	80	1.24%
2021/03/18	1	59.10	4	59.20	58.90	-3	60	-4.94%
2021/03/02	0	0.00	1	51.60	51.10	-1	49	-2.02%
2021/02/22	1	51.10	0	0.00	52.00	1	52	1.90%
2021/02/05	0	0.00	0.1	49.15	49.00	-0.1	52	-0.17%
2021/01/28	0	0.00	0.1	47.80	47.75	-0.1	60	-0.08%
2021/01/27	0	0.00	0.1	48.00	47.90	-0.1	60	-0.17%
2021/01/25	0.2	47.11	0	0.00	47.80	0.2	60	0.25%
2021/01/21	0	47.70	0	0.00	47.40	0	60	0.05%
2021/01/20	0.1	48.70	0	0.00	48.00	0.1	61	0.10%
2021/01/14	0	0.00	2	49.58	49.60	-2	59	-3.36%
2021/01/12	2	51.60	0	0.00	49.90	2	58	3.41%
2020/11/20	0	0.00	0.1	52.00	52.20	-0.1	41	-0.12%
2020/11/16	0	49.80	0	0.00	48.55	0	37	0.00%
2020/09/29	1	44.80	0	0.00	45.00	1	39	2.56%
2020/09/11	2	46.00	0	0.00	45.70	2	40	4.94%
2020/08/04	0	0.00	0.1	49.70	49.80	-0.1	77	-0.08%
2020/05/28	0	0.00	3	58.00	57.70	-3	106	-2.82%
2020/05/27	3	58.37	1	58.50	59.50	2	105	1.89%
2020/05/26	0	0.00	1	51.50	55.30	-1	101	-0.99%
2020/05/18	1	48.50	0	0.00	49.90	1	101	0.99%
2020/05/07	0	0.00	0.2	50.00	50.00	-0.2	101	-0.22%
2020/03/16	1	44.70	0	0.00	45.30	1	83	1.19%
2020/03/02	0	0.00	3	60.20	60.40	-3	74	-4.00%
2020/02/25	10	64.44	0	0.00	64.90	10	72	13.88%
2020/02/21	10	66.85	0	0.00	66.80	10	73	13.57%
2020/02/19	0	0.00	0.1	67.40	67.40	-0.1	76	-0.13%
2020/02/17	20	65.93	0	0.00	66.10	20	78	25.35%
2020/02/07	18	63.17	0	0.00	63.70	18	94	19.03%
2020/02/03	1	59.00	0	0.00	59.00	1	97	1.02%
2020/01/30	1	63.80	0	0.00	63.80	1	95	1.05%
2020/01/14	1	69.00	0	0.00	68.90	1	92	1.08%
2019/11/29	1	70.30	3	70.53	70.40	-2	124	-1.60%
2019/11/12	3	73.47	0	0.00	73.10	3	152	1.97%
2019/11/06	0	0.00	2	73.75	75.00	-2	150	-1.33%
2019/10/21	1	73.20	0	0.00	73.00	1	136	0.74%
2019/10/18	1	71.00	0	0.00	70.90	1	134	0.74%
2019/10/04	0	0.00	1	72.30	71.60	-1	129	-0.77%
2019/10/02	1	72.60	1	73.20	72.20	0	128	0.00%
2019/09/25	0	0.00	1	82.20	82.20	-1	119	-0.84%
2019/09/23	0	0.00	1	80.80	81.00	-1	115	-0.87%
2019/09/20	1	79.80	1	80.80	80.00	0	113	0.00%
2019/09/19	1	80.60	2	79.90	80.10	-1	112	-0.89%
2019/09/18	0	0.00	1	81.50	81.00	-1	111	-0.90%
2019/09/17	4	82.43	0	0.00	81.00	4	109	3.65%
2019/09/16	0	0.00	1	78.50	81.60	-1	105	-0.95%
2019/09/12	1	77.30	0	0.00	78.50	1	102	0.98%
2019/09/04	0	0.00	1	76.30	76.30	-1	93	-1.07%
2019/08/22	5	83.80	0	0.00	81.80	5	78	6.40%
2019/08/21	0	0.00	1	83.20	83.20	-1	69	-1.43%
2019/08/19	0	0.00	4	73.50	73.20	-4	58	-6.90%
2019/08/16	0	0.00	1	73.60	73.30	-1	56	-1.78%
2019/08/15	0	0.00	10	74.50	74.50	-10	54	-18.24%
2019/08/14	0	0.00	2	73.10	71.90	-2	52	-3.83%
2019/08/08	2	66.40	0	0.00	67.50	2	41	4.85%
2019/07/18	1	63.80	0	0.00	63.40	1	35	2.85%
2019/07/17	0	0.00	1	63.60	63.70	-1	34	-2.87%
2019/06/24	1	60.10	0	0.00	60.00	1	27	3.61%
2019/06/20	5	63.00	0	0.00	62.80	5	26	18.67%
2019/06/14	10	60.50	0	0.00	60.60	10	22	44.71%
2019/04/29	0	0.00	1	50.80	50.50	-1	9	-10.79%
2019/04/24	0	0.00	2	50.00	49.90	-2	9	-21.86%
2019/04/16	0	0.00	1	50.00	50.00	-1	9	-10.66%
2019/04/02	2	50.50	0	0.00	50.20	2	9	20.13%
2019/04/01	2	51.00	0	0.00	49.90	2	9	20.44%
2018/10/11	1	46.00	0	0.00	49.00	1	12	7.78%
2018/08/13	1	58.80	0	0.00	59.60	1	23	4.26%
2018/06/15	0	0.00	1	63.50	64.40	-1	52	-1.92%
2018/05/28	1	61.50	0	0.00	62.10	1	52	1.90%
2018/03/21	0	0.00	1	63.50	63.50	-1	68	-1.47%
2018/03/20	1	61.50	0	0.00	62.30	1	65	1.52%
2018/01/15	0	0.00	1	62.10	62.30	-1	61	-1.63%