森崴能源 (6806)-日盛券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
123.5
漲跌
▼5.0
漲幅
-3.89%
成交量
3,253張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	89.28	0	0.00	89.10	6	5,454	0.11%
2023/03/31	12	89.37	6	88.95	88.20	6	5,771	0.10%
2023/03/30	3	89.57	20	89.27	89.00	-17	5,965	-0.28%
2023/03/29	9.1	87.48	1	88.40	87.90	8.1	6,163	0.13%
2023/03/28	8.3	86.73	7	87.16	87.00	1.3	6,340	0.02%
2023/03/27	28.7	90.34	23	90.14	88.40	5.7	6,384	0.09%
2023/03/24	14.9	88.79	1	88.30	88.30	13.9	6,384	0.22%
2023/03/23	3	88.20	2	88.30	88.30	1	6,606	0.02%
2023/03/22	11	89.01	11	87.30	86.80	0	6,779	0.00%
2023/03/21	5	87.76	0	0.00	88.20	5	6,859	0.07%
2023/03/20	5	85.58	0	0.00	85.80	5	6,840	0.07%
2023/03/16	1.1	82.73	4	82.60	82.60	-2.9	6,882	-0.04%
2023/03/15	1	85.10	2	84.85	84.50	-1	6,890	-0.01%
2023/03/14	0	0.00	2	84.70	84.40	-2	6,946	-0.03%
2023/03/13	2	84.80	1	85.20	85.10	1	6,998	0.01%
2023/03/10	9.1	84.81	4	84.83	84.10	5.1	7,038	0.07%
2023/03/09	5.3	88.98	3	91.07	87.30	2.3	6,984	0.03%
2023/03/08	0	0.00	15	90.57	88.60	-15	6,896	-0.22%
2023/03/07	28	89.77	10.1	89.31	89.60	17.9	6,809	0.26%
2023/03/06	2	85.85	1	86.70	86.70	1	6,674	0.01%
2023/03/03	2	85.25	10.5	84.66	85.20	-8.5	6,661	-0.13%
2023/03/02	4.2	85.28	1	84.60	84.30	3.2	6,638	0.05%
2023/03/01	2	86.30	2	86.55	85.90	0	6,615	0.00%
2023/02/24	11	88.60	19	89.11	87.00	-8	6,593	-0.12%
2023/02/23	13	88.22	8	87.30	88.60	5	6,519	0.08%
2023/02/22	9	86.10	4	86.00	86.00	5	6,480	0.08%
2023/02/21	5	87.36	18	87.28	87.20	-13	6,431	-0.20%
2023/02/20	14.3	90.64	11	90.35	89.20	3.3	6,358	0.05%
2023/02/17	8	89.28	14.1	89.43	89.80	-6.1	6,281	-0.10%
2023/02/16	11.2	90.04	23	90.02	88.70	-11.8	6,218	-0.19%
2023/02/15	5	89.08	22.1	88.89	89.20	-17.1	6,087	-0.28%
2023/02/14	22.2	87.43	19	87.32	86.70	3.2	5,931	0.05%
2023/02/13	50	89.06	25.2	88.76	87.50	24.8	5,860	0.42%
2023/02/10	31	86.09	21.1	86.24	86.50	9.9	5,610	0.18%
2023/02/09	3	82.83	1	83.00	82.60	2	5,385	0.04%
2023/02/08	2	82.05	1	82.10	82.30	1	5,346	0.02%
2023/02/07	5	81.58	3	80.90	81.20	2	5,317	0.04%
2023/02/06	1	82.10	0	0.00	82.20	1	5,280	0.02%
2023/02/03	11.5	82.94	10	82.56	81.10	1.5	5,254	0.03%
2023/02/02	5	86.90	11	87.95	85.50	-6	5,161	-0.12%
2023/02/01	8	87.23	5	87.22	87.10	3	5,090	0.06%
2023/01/31	17	87.10	6	86.85	87.00	11	5,030	0.22%
2023/01/30	0	0.00	1.1	83.55	84.80	-1.1	4,904	-0.02%
2023/01/17	8	83.09	17.1	82.66	82.90	-9.1	4,882	-0.19%
2023/01/16	16.1	80.70	19.1	80.48	81.40	-3	4,844	-0.06%
2023/01/13	49	81.51	87	82.19	80.40	-38	4,825	-0.79%
2023/01/12	47	81.81	12	82.40	81.90	35	4,789	0.73%
2023/01/11	15	82.73	4	82.33	81.70	11	4,760	0.23%
2023/01/10	26.3	81.42	23	83.00	80.90	3.3	4,674	0.07%
2023/01/09	13.1	84.55	20	83.48	84.00	-6.9	4,576	-0.15%
2023/01/06	19.1	84.82	616	85.85	84.50	-596.9	4,466	-13.36%	大賣/鉅額交易
2023/01/05	7	90.60	6	90.78	88.10	1	4,346	0.02%
2023/01/04	15.6	92.31	34	92.39	90.50	-18.4	4,210	-0.44%
2023/01/03	16.5	89.41	22.1	88.40	90.40	-5.6	3,741	-0.15%
2022/12/30	33	87.06	26.3	86.16	84.90	6.7	3,571	0.19%
2022/12/29	21.7	86.63	21	86.54	85.70	0.7	3,450	0.02%
2022/12/28	5	89.30	25	89.12	88.90	-20	3,278	-0.61%
2022/12/27	35	88.23	42	88.54	87.70	-7	3,061	-0.23%
2022/12/26	10	84.73	12	85.73	85.60	-2	2,739	-0.07%
2022/12/23	10	83.01	2	83.00	82.90	8	2,509	0.32%
2022/12/22	35	82.26	54	81.33	82.40	-19	2,370	-0.80%
2022/12/21	16	82.38	8.1	82.60	82.30	7.9	2,151	0.37%
2022/12/20	24	79.68	29.3	78.72	78.00	-5.3	1,885	-0.28%
2022/12/19	14	77.79	3.1	78.61	75.70	10.9	1,684	0.65%
2022/12/16	31.1	79.42	36.7	79.64	76.70	-5.5	1,606	-0.35%
2022/12/15	66	81.84	72.2	81.81	79.50	-6.2	1,442	-0.43%
2022/12/14	30	79.73	29.7	80.48	81.40	0.3	1,150	0.03%
2022/12/13	8	74.58	8.5	74.93	74.00	-0.5	944	-0.06%
2022/12/12	7	70.91	3	70.40	70.90	4	839	0.48%
2022/12/09	3	71.07	4	69.80	69.20	-1	796	-0.13%
2022/12/08	1	70.00	2.1	70.50	69.90	-1.1	755	-0.15%
2022/12/07	2	69.90	2	70.80	68.50	0	722	0.00%
2022/12/06	2	72.65	4.1	70.82	70.80	-2.1	691	-0.30%
2022/12/05	10	69.90	7	70.30	69.00	3	621	0.48%
2022/12/02	16	68.17	16.1	68.89	70.20	0	553	-0.01%
2022/12/01	2	63.80	0	0.00	63.90	2	491	0.41%
2022/11/30	0	0.00	0.2	63.78	63.70	-0.2	486	-0.03%
2022/11/29	5.1	61.50	0	0.00	61.50	5.1	470	1.08%
2022/11/28	0.1	62.40	0	0.00	62.70	0.1	468	0.01%
2022/11/25	1	63.30	0	0.00	62.70	1	470	0.21%
2022/11/24	0.1	61.90	6.1	61.98	62.70	-6	469	-1.29%
2022/11/22	4.1	60.96	0	0.00	60.90	4.1	474	0.87%
2022/11/21	2.1	61.03	0	0.00	61.80	2.1	494	0.42%
2022/11/14	0.1	61.00	0	0.00	61.00	0.1	529	0.02%
2022/11/11	0.3	62.55	1	62.30	60.90	-0.7	527	-0.14%
2022/11/09	10	63.90	0.1	63.50	63.70	9.9	520	1.90%
2022/11/08	0.1	62.50	2	61.60	61.60	-1.9	533	-0.36%
2022/11/07	1	62.60	0	0.00	62.60	1	532	0.19%
2022/11/01	0	0.00	0	61.40	61.30	0	536	0.00%
2022/10/31	0.1	60.90	0	0.00	60.70	0.1	541	0.01%
2022/10/25	2	64.30	1.1	64.30	62.70	0.9	559	0.17%
2022/10/21	0.1	60.60	0	0.00	59.10	0.1	542	0.01%
2022/10/19	2	62.95	0	63.75	62.80	2	541	0.36%
2022/10/17	0	0.00	0	59.50	59.40	0	546	0.00%
2022/10/14	0	0.00	0.1	59.11	59.50	-0.1	553	-0.02%
2022/10/13	3.1	58.59	5.9	59.08	57.20	-2.9	559	-0.51%
2022/10/12	1	62.30	1	63.01	61.90	0	556	0.01%
2022/10/07	0	0.00	2	67.55	66.70	-2	590	-0.34%
2022/10/04	1	65.80	0.2	66.00	66.60	0.9	674	0.13%
2022/09/30	0.1	65.70	0	0.00	66.30	0.1	695	0.01%
2022/09/29	2	66.90	0	0.00	67.00	2	711	0.28%
2022/09/28	3.1	67.69	0	0.00	66.40	3.1	720	0.43%
2022/09/27	2	68.40	0	69.50	69.80	2	730	0.27%
2022/09/26	4.1	69.30	0	0.00	68.70	4.1	745	0.54%
2022/09/23	13	72.94	0.3	73.05	71.90	12.7	768	1.65%
2022/09/22	0	69.70	0	0.00	70.10	0	786	0.00%
2022/09/21	0	0.00	10	70.60	70.40	-10	818	-1.22%
2022/09/20	0	70.10	0	0.00	70.00	0	867	0.00%
2022/09/19	2.1	70.99	1.7	71.43	70.10	0.4	897	0.04%
2022/09/16	1	73.10	0.9	73.44	72.60	0.1	927	0.01%
2022/09/15	0	74.00	0	0.00	73.70	0	934	0.00%
2022/09/14	0.1	74.14	0	0.00	73.90	0.1	955	0.01%
2022/09/07	1.1	75.02	20	74.60	74.50	-18.9	979	-1.93%
2022/09/06	0.9	77.00	0	0.00	76.50	0.9	996	0.09%
2022/09/05	0	0.00	4	77.40	77.30	-4	1,002	-0.40%
2022/09/02	0.1	78.30	0	0.00	78.20	0.1	1,016	0.01%
2022/09/01	0	0.00	10	78.25	78.30	-10	1,042	-0.96%
2022/08/31	5	78.80	0	0.00	78.80	5	1,093	0.46%
2022/08/30	0	0.00	0	79.70	79.20	0	1,089	0.00%
2022/08/29	1.1	77.69	2	78.15	78.00	-0.9	1,080	-0.08%
2022/08/26	18	79.41	3	79.28	79.00	15	1,080	1.39%
2022/08/25	0	0.00	1.1	85.02	85.50	-1.1	1,063	-0.10%
2022/08/24	0	0.00	15	83.71	83.50	-15	1,065	-1.41%
2022/08/19	2	85.20	0.1	86.00	85.30	2	1,056	0.18%
2022/08/18	0	0.00	1	84.90	85.30	-1	1,059	-0.09%
2022/08/17	15	85.65	0.1	85.86	84.60	14.9	1,072	1.39%
2022/08/16	0	0.00	0.3	85.41	84.70	-0.3	1,087	-0.03%
2022/08/15	1	84.00	0.3	84.05	84.10	0.8	1,077	0.07%
2022/08/12	0.1	81.40	0.1	82.60	81.70	0	1,060	0.00%
2022/08/11	1	80.20	1	80.20	80.50	0	1,066	0.00%
2022/08/10	0	0.00	4	78.90	78.70	-4	1,079	-0.37%
2022/08/09	0	0.00	2	78.80	78.80	-2	1,086	-0.18%
2022/08/08	1	77.60	1	78.20	78.20	0	1,104	0.00%
2022/08/05	1	78.20	0.1	79.90	80.10	0.9	1,173	0.08%
2022/08/04	0.1	77.50	1	77.80	77.80	-0.9	1,177	-0.08%
2022/08/03	0.1	77.90	1	78.70	77.80	-0.9	1,187	-0.08%
2022/08/02	0.7	79.20	1	78.80	78.70	-0.3	1,190	-0.02%
2022/07/29	0	0.00	2.1	81.31	81.40	-2.1	1,221	-0.17%
2022/07/27	0	0.00	2	81.45	81.70	-2	1,244	-0.16%
2022/07/26	0	0.00	2	82.20	81.20	-2	1,279	-0.16%
2022/07/25	1	82.20	2.1	82.61	82.60	-1.1	1,319	-0.08%
2022/07/22	1	81.20	0	0.00	80.80	1	1,349	0.07%
2022/07/21	0	0.00	6	79.10	80.20	-6	1,392	-0.43%
2022/07/20	0	0.00	1	80.11	79.80	-1	1,462	-0.07%
2022/07/19	1	79.00	1	79.50	79.60	0	1,505	0.00%
2022/07/18	1	77.60	3.1	78.10	78.20	-2.1	1,556	-0.13%
2022/07/15	2.1	77.19	6	77.56	77.20	-3.9	1,659	-0.23%
2022/07/14	1.2	77.07	1	77.84	78.80	0.2	1,703	0.01%
2022/07/13	0	81.90	1	84.00	81.50	-1	1,707	-0.06%
2022/07/12	6	84.26	5.3	85.67	81.20	0.7	1,740	0.04%
2022/07/11	3.1	88.72	1	90.60	88.20	2.1	1,715	0.12%
2022/07/08	2.1	90.88	2	90.30	89.90	0.1	1,708	0.00%
2022/07/07	1	88.03	1	88.50	89.00	0	1,696	0.00%
2022/07/06	2.1	90.40	3	90.30	89.70	-0.9	1,680	-0.06%
2022/07/05	4	90.43	5.1	91.46	91.40	-1.1	1,673	-0.07%
2022/07/04	1	89.90	1	89.40	89.40	0	1,657	0.00%
2022/07/01	1	90.60	0	0.00	90.30	1	1,643	0.06%
2022/06/30	2	94.70	1	96.30	93.70	1	1,613	0.06%
2022/06/29	1	96.30	1	97.60	96.20	0	1,586	0.00%
2022/06/28	4	97.53	9.1	97.81	97.40	-5.1	1,552	-0.33%
2022/06/27	2	95.25	2	96.55	95.80	0	1,501	0.00%
2022/06/23	0	0.00	4	91.90	92.40	-4	1,435	-0.28%
2022/06/22	13	94.35	12	92.78	92.00	1	1,426	0.07%
2022/06/21	2	92.15	1	92.70	92.10	1	1,411	0.07%
2022/06/20	3	92.50	0	0.00	91.50	3	1,405	0.21%
2022/06/16	1.1	92.51	1	93.90	92.10	0.1	1,390	0.00%
2022/06/15	1	94.30	3	95.24	93.70	-2	1,384	-0.15%
2022/06/14	2	92.55	2	92.45	92.50	0	1,364	0.00%
2022/06/13	3.4	92.72	1	92.80	92.60	2.4	1,357	0.17%
2022/06/10	7	96.44	17	96.41	95.50	-10	1,343	-0.74%
2022/06/09	4.1	96.23	6.3	96.99	96.90	-2.2	1,315	-0.17%
2022/06/07	2	92.20	0	0.00	92.10	2	1,261	0.16%
2022/06/06	2.1	92.30	0	0.00	92.40	2.1	1,266	0.16%
2022/06/02	2.4	93.11	0	93.50	92.80	2.3	1,266	0.18%
2022/06/01	3	93.77	5	94.11	94.20	-2	1,266	-0.15%
2022/05/31	1	91.90	0	0.00	92.20	1	1,250	0.08%
2022/05/30	1	92.20	1	92.90	92.40	0	1,263	0.00%
2022/05/27	0.1	91.35	2	91.35	91.10	-2	1,257	-0.16%
2022/05/26	0	91.00	2	91.15	90.60	-2	1,254	-0.16%
2022/05/25	1	91.60	0	0.00	91.30	1	1,246	0.08%
2022/05/24	1	91.50	3	93.13	91.50	-2	1,236	-0.17%
2022/05/23	1.3	91.09	0.4	91.50	90.90	0.9	1,209	0.07%
2022/05/20	0	0.00	1	91.80	91.60	-1	1,207	-0.08%
2022/05/19	1	91.30	0.1	92.70	92.20	0.9	1,201	0.07%
2022/05/18	1	91.20	6.2	92.59	94.40	-5.2	1,190	-0.44%
2022/05/17	1.1	90.85	2	90.91	90.90	-0.9	1,169	-0.08%
2022/05/16	2.1	91.61	1	92.20	90.10	1.1	1,162	0.09%
2022/05/13	11.1	91.47	4.1	91.95	91.20	7	1,145	0.62%
2022/05/12	2	94.95	2	95.61	95.10	0	1,075	0.00%
2022/05/11	58	96.32	1	97.49	94.90	57	1,070	5.33%
2022/05/10	1	95.00	8.1	96.46	97.10	-7.1	1,056	-0.67%
2022/05/09	86.1	96.99	3.1	97.76	95.90	83.1	1,050	7.91%
2022/05/06	6.2	100.35	2	99.97	99.00	4.2	1,034	0.41%
2022/05/05	0.1	103.50	4	103.64	103.50	-3.9	1,010	-0.39%
2022/05/04	1.3	104.03	11	104.96	103.50	-9.7	998	-0.97%
2022/05/03	6.2	105.95	23	106.74	104.50	-16.8	985	-1.71%
2022/04/29	6.2	111.26	6	111.66	110.50	0.1	953	0.01%
2022/04/28	6	117.00	6.8	117.21	115.00	-0.8	914	-0.09%
2022/04/27	10.1	118.04	44.1	116.33	121.00	-34	887	-3.83%
2022/04/26	7	120.06	48.2	121.69	122.00	-41.2	839	-4.90%
2022/04/25	18	118.67	7.8	119.42	119.00	10.2	758	1.35%
2022/04/22	6.1	119.24	15.2	121.17	122.00	-9.1	704	-1.29%
2022/04/21	56	120.44	16.1	120.86	122.50	39.9	650	6.14%
2022/04/20	0	0.00	25	113.84	117.50	-25	531	-4.71%
2022/04/19	501	107.59	8	107.87	107.00	493	471	104.58%	大買/鉅額交易
2022/04/18	4.3	102.99	8.1	105.13	106.00	-3.8	447	-0.84%
2022/04/15	0	97.60	11	99.98	99.70	-11	433	-2.54%
2022/04/14	1	97.42	0	0.00	98.00	1	479	0.21%
2022/04/13	0	0.00	5	99.26	99.50	-5	487	-1.03%
2022/04/12	3	99.13	5.4	99.65	99.00	-2.4	485	-0.49%
2022/04/11	0	0.00	14	99.06	99.30	-14	486	-2.88%
2022/04/08	0	98.20	0.1	98.90	97.90	-0.1	486	-0.01%
2022/04/07	1	97.60	0.9	98.58	97.30	0.1	493	0.02%
2022/04/01	1	98.20	0	0.00	98.90	1	494	0.20%
2022/03/31	1	99.40	1	101.00	99.00	0	496	0.00%
2022/03/30	2	99.80	0	0.00	99.20	2	505	0.40%
2022/03/29	0	0.00	1	101.50	100.00	-1	516	-0.19%
2022/03/28	1	98.40	1	101.00	101.00	0	534	0.00%
2022/03/24	0	0.00	2.5	100.80	100.50	-2.5	579	-0.43%
2022/03/23	0.1	99.00	0	0.00	98.80	0.1	580	0.02%
2022/03/22	1	98.80	0	0.00	98.50	1	591	0.17%
2022/03/21	3	100.17	0	0.00	99.40	3	603	0.50%
2022/03/18	2	98.70	0	0.00	99.90	2	635	0.31%
2022/03/17	0	0.00	4	96.90	98.20	-4	694	-0.58%
2022/03/16	1	93.40	2	95.45	96.10	-1	719	-0.14%
2022/03/15	2	94.89	3	94.30	94.00	-1	723	-0.13%
2022/03/14	3.1	95.84	0	97.78	95.70	3	729	0.42%
2022/03/11	1	96.40	0	0.00	96.50	1	741	0.13%
2022/03/09	4	97.78	5	96.96	96.00	-1	752	-0.13%
2022/03/08	5.1	94.96	7	94.17	93.50	-1.9	755	-0.26%
2022/03/07	2	97.60	22	95.99	96.00	-20	757	-2.64%
2022/03/04	0	0.00	1	100.00	100.00	-1	757	-0.13%
2022/03/03	1	99.80	1.1	101.91	103.00	-0.1	768	-0.01%
2022/03/02	0	0.00	0	97.70	97.00	0	782	0.00%
2022/03/01	0	97.00	0	0.00	97.00	0	790	0.00%
2022/02/25	2	94.93	1	97.10	96.60	1	795	0.13%
2022/02/24	7.1	95.30	1.2	96.96	94.20	5.9	801	0.74%
2022/02/23	0.1	98.64	1	98.70	98.50	-1	818	-0.12%
2022/02/22	2.3	98.50	7.1	98.20	98.00	-4.8	844	-0.57%
2022/02/21	0	99.90	0	0.00	99.60	0	862	0.00%
2022/02/17	0	0.00	0	102.50	100.00	0	878	0.00%
2022/02/16	1	100.49	0	0.00	101.50	1	878	0.12%
2022/02/15	1	99.90	1	99.80	99.70	0	883	0.00%
2022/02/14	2	99.60	0	0.00	100.00	2	886	0.23%
2022/02/11	2	100.70	0	0.00	101.50	2	895	0.22%
2022/02/09	3	103.50	2	104.25	103.50	1	927	0.11%
2022/02/08	1	101.50	0	0.00	104.50	1	926	0.11%
2022/02/07	1	101.00	0	0.00	101.50	1	930	0.11%
2022/01/26	0	0.00	1	101.50	101.50	-1	931	-0.11%
2022/01/25	0	0.00	1	101.50	101.50	-1	930	-0.11%
2022/01/21	2.1	104.83	0	0.00	104.00	2.1	934	0.22%
2022/01/20	0	0.00	2.1	107.75	108.00	-2.1	928	-0.22%
2022/01/19	0.2	104.28	0	0.00	103.50	0.2	914	0.02%
2022/01/13	0	0.00	1	104.58	104.50	-1	968	-0.11%
2022/01/12	3.1	104.52	1.9	105.51	105.00	1.2	974	0.12%
2022/01/11	2	108.25	3	108.01	107.50	-1	975	-0.10%
2022/01/10	6	110.25	8.1	110.20	111.00	-2.1	961	-0.22%
2022/01/07	9.3	109.04	2.1	109.10	111.50	7.2	929	0.77%
2022/01/06	1.1	102.09	1	103.50	102.50	0.1	887	0.01%
2022/01/05	2	106.00	0.4	106.92	105.00	1.6	879	0.19%
2022/01/04	1	106.00	1.3	106.89	106.00	-0.3	885	-0.03%
2022/01/03	1	106.00	0.8	106.63	106.00	0.2	900	0.03%
2021/12/30	0	0.00	1.4	106.66	107.50	-1.4	937	-0.15%
2021/12/29	2	106.25	42	105.51	105.50	-40	933	-4.29%
2021/12/28	0	0.00	1.3	105.87	105.50	-1.3	930	-0.14%
2021/12/27	1	106.00	3.8	105.66	105.00	-2.8	929	-0.30%
2021/12/24	5	106.60	1.1	106.94	105.00	3.9	928	0.42%
2021/12/23	1	108.50	4	108.50	108.00	-3	918	-0.32%
2021/12/22	2	111.25	1	114.00	111.00	1	907	0.11%
2021/12/21	1	111.00	5	112.87	113.50	-4	886	-0.46%
2021/12/20	13	109.50	2.2	109.51	108.00	10.8	855	1.26%
2021/12/17	3	104.67	0	0.00	105.00	3	831	0.36%
2021/12/16	1	104.50	0	0.00	104.50	1	821	0.12%
2021/12/15	1	106.50	2.8	106.82	106.50	-1.8	808	-0.22%
2021/12/14	5.1	105.91	4.1	105.02	104.50	1	795	0.13%
2021/12/13	3	110.00	2	111.14	113.00	1	760	0.13%
2021/12/10	61	104.98	1.7	105.81	106.00	59.3	698	8.48%
2021/12/08	3	96.67	31	96.23	95.00	-28	661	-4.23%
2021/12/07	1	97.10	5	96.12	95.80	-4	652	-0.61%
2021/12/06	0	0.00	1	92.10	92.10	-1	638	-0.16%
2021/12/03	0	0.00	0.6	93.43	93.40	-0.6	634	-0.09%
2021/12/02	2	90.10	1.4	90.52	90.00	0.6	623	0.10%
2021/12/01	3.1	92.77	1	92.10	92.00	2.1	616	0.33%
2021/11/30	0	0.00	4	94.86	95.40	-4	613	-0.65%
2021/11/29	3.1	89.75	4.1	91.50	92.60	-1	604	-0.17%
2021/11/26	7.1	94.25	3.7	94.40	92.60	3.5	584	0.59%
2021/11/25	1.4	99.01	15.7	99.14	98.60	-14.3	553	-2.59%
2021/11/24	1	100.00	1	100.88	100.00	0	544	0.00%
2021/11/23	0	100.50	1.1	100.58	100.00	-1	540	-0.19%
2021/11/22	7.1	100.40	3	101.66	100.00	4.1	532	0.77%