千附精密 (6829)-日盛券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
114.0
漲跌
▼1.0
漲幅
-0.87%
成交量
596張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	45	108.78	23.3	108.98	109.00	21.7	395	5.50%
2023/04/06	0	0.00	1.4	99.50	99.50	-1.4	340	-0.42%
2023/03/31	3	91.70	0	0.00	90.50	3	310	0.97%
2023/03/30	0	0.00	3	86.90	88.40	-3	286	-1.05%
2023/03/28	1.4	83.34	0	0.00	82.60	1.4	262	0.53%
2023/03/27	0	0.00	1	87.90	87.60	-1	251	-0.40%
2023/03/24	0.2	84.65	5	85.00	83.90	-4.8	241	-1.99%
2023/03/21	0.3	84.57	0	0.00	84.60	0.3	236	0.13%
2023/03/20	0	0.00	1.5	85.27	85.50	-1.5	233	-0.65%
2023/03/17	0	0.00	2	82.55	83.00	-2	227	-0.88%
2023/03/16	1	81.90	1	83.20	81.50	0	228	0.00%
2023/03/15	0	81.90	1	81.60	82.60	-1	236	-0.42%
2023/03/14	1	80.90	0	0.00	81.00	1	247	0.40%
2023/03/09	0.3	82.53	0	0.00	81.60	0.3	324	0.09%
2023/03/07	1.1	83.98	3	83.80	84.00	-1.9	366	-0.53%
2023/03/03	1	82.91	1	82.80	83.40	0	363	0.01%
2023/03/02	0.1	82.00	0	0.00	81.30	0.1	365	0.03%
2023/03/01	1	82.80	1	82.81	82.80	0	362	-0.01%
2023/02/23	0	0.00	1	83.40	82.60	-1	359	-0.28%
2023/02/22	0	0.00	0.4	82.15	82.50	-0.4	359	-0.11%
2023/02/21	1	82.90	1	84.00	83.00	0	359	0.00%
2023/02/17	0	0.00	1	80.30	80.80	-1	338	-0.30%
2023/02/13	0	0.00	3	80.00	79.60	-3	338	-0.89%
2023/02/10	0	0.00	1	80.60	78.70	-1	335	-0.30%
2023/02/09	0.3	77.03	2	77.60	77.50	-1.7	329	-0.52%
2023/02/08	0	0.00	1	78.90	78.20	-1	326	-0.31%
2023/01/30	0.1	73.80	0	0.00	74.10	0.1	320	0.03%
2023/01/16	0.6	72.10	0	0.00	72.40	0.6	324	0.18%
2023/01/13	0	0.00	11	72.64	72.40	-11	332	-3.30%
2023/01/12	0.6	72.81	2	72.60	72.60	-1.4	335	-0.41%
2023/01/09	0.2	73.00	0	0.00	73.30	0.2	338	0.06%
2023/01/06	0.3	72.60	1	72.70	73.10	-0.7	341	-0.20%
2023/01/05	0.1	73.70	0	0.00	72.70	0.1	350	0.03%
2023/01/03	0.2	73.30	0	0.00	72.10	0.2	381	0.04%
2022/12/29	0	0.00	1	71.90	73.50	-1	405	-0.25%
2022/12/28	0	0.00	1	72.20	72.20	-1	427	-0.23%
2022/12/27	0.1	73.80	0	0.00	74.00	0.1	433	0.02%
2022/12/23	0	0.00	5	72.80	73.20	-5	490	-1.02%
2022/12/21	1.6	72.28	1	72.50	72.00	0.6	536	0.11%
2022/12/20	5	73.36	1	75.40	72.70	4	548	0.73%
2022/12/19	0	0.00	0	75.70	75.80	0	559	-0.01%
2022/12/14	0	0.00	1	75.60	75.90	-1	585	-0.17%
2022/12/13	0	0.00	1	75.10	74.80	-1	586	-0.17%
2022/12/09	3	76.40	1	76.30	76.20	2	592	0.34%
2022/12/07	2	80.70	0	0.00	78.40	2	612	0.33%
2022/12/06	3	79.97	0	0.00	78.00	3	615	0.49%
2022/12/05	6	81.38	0	0.00	81.30	6	600	1.00%
2022/12/02	3	78.93	0	0.00	78.20	3	576	0.52%
2022/12/01	12	81.46	2	80.60	79.90	10	558	1.79%
2022/11/30	0	0.00	2	75.30	78.80	-2	518	-0.39%
2022/11/25	1	70.70	0	0.00	70.60	1	472	0.21%
2022/11/24	2	73.00	0	0.00	72.10	2	470	0.43%
2022/11/22	1	71.40	0	0.00	71.10	1	459	0.22%
2022/11/08	0	0.00	25	68.20	67.80	-25	436	-5.73%
2022/10/31	0	0.00	8	64.54	65.00	-8	432	-1.85%
2022/10/28	0	0.00	16	65.73	64.00	-16	431	-3.70%
2022/10/26	0	0.00	1	67.00	66.60	-1	427	-0.23%
2022/10/20	0	0.00	4	66.68	68.10	-4	409	-0.98%
2022/10/18	2	69.15	2	67.90	67.80	0	404	0.00%
2022/10/14	1	68.40	1	68.90	68.00	0	403	0.00%
2022/10/13	1	67.20	2	67.10	65.50	-1	400	-0.25%
2022/10/12	12.2	67.74	1	71.60	66.90	11.2	392	2.84%
2022/10/11	5.1	73.34	1	73.70	73.30	4.1	375	1.09%
2022/10/06	2	84.10	2	84.10	83.00	0	349	0.00%
2022/10/05	0	0.00	0.1	84.30	84.20	-0.1	330	-0.03%
2022/10/04	2	81.10	0	0.00	80.20	2	306	0.65%
2022/10/03	1	80.60	0	0.00	79.70	1	298	0.33%
2022/09/30	3	86.20	3	86.40	83.10	0	284	0.00%
2022/09/29	1	83.20	1	85.00	86.60	0	240	0.00%
2022/09/28	127	82.54	0	0.00	80.00	127	211	60.09%	大買/鉅額交易
2022/09/26	0	0.00	1	80.70	78.30	-1	180	-0.55%
2022/09/23	14	83.87	0	0.00	81.30	14	171	8.16%
2022/09/22	2	82.45	0	0.00	84.10	2	162	1.23%
2022/09/16	1	80.80	1	79.60	79.30	0	133	0.00%
2022/09/15	1	80.10	0.1	80.10	79.50	0.9	129	0.66%
2022/09/14	0	0.00	1	81.30	81.60	-1	120	-0.83%
2022/09/13	0	0.00	0.2	78.10	78.00	-0.2	102	-0.17%
2022/08/26	0	76.50	0	0.00	75.30	0	86	0.01%
2022/08/18	0	74.90	0	0.00	74.90	0	100	0.04%
2022/08/17	1	76.00	1	74.70	74.70	0	100	0.00%
2022/08/16	0	0.00	1	76.20	77.60	-1	96	-1.04%
2022/08/15	2	74.75	1	74.90	74.90	1	92	1.08%
2022/08/04	0.1	70.00	0	0.00	70.60	0.1	91	0.05%
2022/07/20	0.1	72.38	0	0.00	71.90	0.1	97	0.05%
2022/06/30	0.1	73.00	0	0.00	72.80	0.1	106	0.06%
2022/06/29	0	0.00	1	74.80	74.80	-1	111	-0.90%
2022/06/28	0.1	76.36	0	0.00	75.50	0.1	117	0.08%
2022/06/17	0.1	76.20	2	76.20	76.40	-1.9	179	-1.06%
2022/06/14	0	0.00	3	77.13	78.00	-3	214	-1.40%
2022/06/09	1.1	78.70	0	0.00	79.60	1.1	231	0.47%
2022/06/07	0	0.00	3	79.87	79.70	-3	230	-1.30%
2022/06/02	0.2	80.24	0	0.00	79.40	0.2	233	0.07%
2022/05/24	0.1	76.30	0	0.00	76.00	0.1	222	0.04%
2022/05/20	0.1	74.70	0	0.00	74.70	0.1	221	0.05%
2022/05/19	0	74.80	0	0.00	74.80	0	222	0.02%
2022/05/17	0.2	75.20	0	0.00	75.30	0.2	223	0.09%
2022/05/09	7	73.80	0	0.00	74.20	7	215	3.24%
2022/04/11	0	0.00	1	75.00	75.10	-1	199	-0.50%
2022/04/07	1	80.60	0	0.00	78.00	1	193	0.52%
2022/03/30	0	0.00	1	83.60	83.20	-1	180	-0.55%
2022/03/29	0	0.00	1	83.40	83.60	-1	175	-0.57%
2022/03/28	0	0.00	1	83.80	83.80	-1	170	-0.59%
2022/03/25	1	80.50	3	82.90	85.80	-2	164	-1.22%
2022/03/24	2	80.05	0	0.00	80.40	2	144	1.38%
2022/03/22	2	82.40	2	82.95	82.70	0	129	0.00%
2022/03/21	1	80.90	3.3	80.15	83.90	-2.3	114	-2.02%
2022/03/18	0.3	74.60	0	0.00	76.30	0.3	86	0.35%
2022/03/17	1	75.10	1	75.30	75.60	0	82	0.00%
2022/03/16	0	0.00	5	74.88	74.20	-5	76	-6.56%
2022/03/15	10	74.72	0	0.00	75.50	10	70	14.22%