台通 (8011)-日盛券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.90
漲跌
▼0.55
漲幅
-2.45%
成交量
2,255張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	15.00	0	0.00	14.80	0	180	0.00%
2023/04/06	0	14.95	0	0.00	14.85	0	178	0.00%
2023/03/30	0	14.75	0	0.00	14.60	0	174	0.00%
2023/03/08	0	0.00	1	15.00	14.95	-1	247	-0.40%
2023/02/07	0	14.70	0	0.00	14.55	0	280	0.00%
2023/02/06	0	0.00	2	14.60	14.55	-2	283	-0.71%
2023/02/03	0	15.40	0	0.00	14.50	0	284	0.00%
2022/11/29	0	0.00	2	14.60	14.95	-2	328	-0.61%
2022/10/27	0	14.50	0	0.00	14.00	0	865	0.00%
2022/09/28	0	0.00	5	13.50	13.50	-5	912	-0.55%
2022/09/23	1	14.80	0	0.00	14.80	1	919	0.11%
2022/09/12	15	16.04	10	16.20	16.20	5	938	0.53%
2022/09/06	1	15.40	0	0.00	15.30	1	925	0.11%
2022/08/31	0	0.00	20	16.25	16.25	-20	933	-2.14%
2022/08/24	0	0.00	3	16.20	16.10	-3	1,113	-0.27%
2022/08/17	0	0.00	14	16.00	16.05	-14	1,095	-1.28%
2022/08/16	0.4	16.35	0	0.00	16.25	0.4	1,100	0.04%
2022/08/15	0	0.00	3	16.15	16.20	-3	1,077	-0.28%
2022/08/12	10	16.25	10	16.10	16.10	0	1,066	0.00%
2022/08/11	1	16.40	3	16.40	16.40	-2	1,047	-0.19%
2022/08/10	72	16.84	98	16.72	16.85	-26	1,009	-2.58%
2022/08/09	65	16.39	8	16.06	16.30	57	862	6.61%
2022/08/08	25	15.63	20	16.15	16.10	5	760	0.66%
2022/07/28	0	0.00	1	14.50	14.40	-1	639	-0.16%
2022/07/26	0	0.00	1	14.55	14.30	-1	644	-0.16%
2022/07/20	2	14.55	0	0.00	14.25	2	646	0.31%
2022/07/08	2	14.30	0	0.00	14.25	2	645	0.31%
2022/07/01	1	13.90	0	0.00	13.75	1	625	0.16%
2022/06/30	1	14.65	0	0.00	14.70	1	615	0.16%
2022/06/24	0.1	15.15	0	0.00	15.00	0.1	621	0.02%
2022/06/20	0	0.00	2	15.10	14.70	-2	712	-0.28%
2022/06/15	0	0.00	5	15.70	15.60	-5	705	-0.71%
2022/06/09	2	16.40	0	0.00	16.45	2	689	0.29%
2022/06/07	2	16.85	2	16.55	16.70	0	635	0.00%
2022/06/02	0	0.00	1	16.15	16.15	-1	505	-0.20%
2022/05/26	1	16.10	0	0.00	15.80	1	573	0.17%
2022/05/09	1	15.30	0	0.00	15.25	1	609	0.16%
2022/05/05	30	16.13	0	0.00	16.10	30	688	4.36%
2022/05/04	0	0.00	4	16.03	15.90	-4	692	-0.58%
2022/04/28	0	0.00	5	15.70	15.70	-5	709	-0.71%
2022/04/19	0	0.00	3	16.48	16.40	-3	751	-0.40%
2022/04/13	0	0.00	1	16.70	16.60	-1	886	-0.11%
2022/04/12	0	0.00	2	16.30	16.50	-2	1,251	-0.16%
2022/04/07	0	0.00	2	17.05	16.65	-2	1,273	-0.16%
2022/04/01	0	0.00	2	17.25	17.20	-2	1,304	-0.15%
2022/03/30	7	17.60	2	17.90	17.60	5	1,385	0.36%
2022/03/29	23	17.60	0	0.00	17.60	23	1,390	1.65%
2022/03/28	6	17.90	0	0.00	17.75	6	1,395	0.43%
2022/03/25	6	18.40	66	18.59	18.40	-60	1,390	-4.32%
2022/03/23	30	17.70	0	0.00	17.65	30	1,344	2.23%
2022/03/09	3	16.80	285	16.65	16.80	-282	1,609	-17.52%	大賣/鉅額交易
2022/03/08	85	16.50	0	0.00	16.50	85	1,633	5.20%
2022/03/07	200	16.50	0	0.00	16.70	200	1,656	12.07%	大買/鉅額交易
2022/03/03	0	0.00	1	18.40	18.25	-1	1,697	-0.06%
2022/02/24	2	17.80	0	0.00	17.80	2	2,203	0.09%
2022/02/15	0	0.00	10	18.41	18.40	-10	3,095	-0.32%
2022/02/08	383	19.20	383	19.04	19.10	0	3,187	0.00%	大買/大賣/
2022/02/07	10	19.05	15	18.71	18.95	-5	3,263	-0.15%
2022/01/14	30	18.82	1	18.60	18.70	29	3,474	0.83%
2022/01/13	0	0.00	20	19.45	19.15	-20	3,459	-0.58%
2022/01/10	20	19.05	0	0.00	19.10	20	3,406	0.59%
2022/01/07	1	19.50	0	0.00	19.35	1	3,399	0.03%
2022/01/06	46	19.99	46	20.00	20.05	0	3,368	0.00%
2022/01/05	35	20.75	41	21.09	20.55	-6	3,336	-0.18%
2021/12/30	0	0.00	8	20.00	19.85	-8	2,979	-0.27%
2021/12/29	1	20.05	4	19.95	20.05	-3	2,998	-0.10%
2021/12/27	14	20.16	2	19.80	20.30	12	3,010	0.40%
2021/12/24	2	19.45	0	0.00	19.40	2	2,993	0.07%
2021/12/21	2	19.30	0	0.00	19.25	2	3,747	0.05%
2021/12/20	3	19.45	0	0.00	19.35	3	3,769	0.08%
2021/12/17	0	0.00	6	19.70	19.70	-6	3,756	-0.16%
2021/12/16	0	0.00	40	19.95	20.20	-40	3,742	-1.07%
2021/12/15	2	19.80	0	0.00	19.95	2	3,711	0.05%
2021/12/14	2	19.60	1	19.60	19.60	1	3,700	0.03%
2021/12/13	3	20.23	0	0.00	20.30	3	3,672	0.08%
2021/12/10	0	0.00	2	19.55	19.55	-2	3,596	-0.06%
2021/12/09	20	19.60	1	19.95	19.50	19	3,581	0.53%
2021/12/07	20	19.50	0	0.00	19.25	20	3,516	0.57%
2021/12/03	0	0.00	22	19.70	19.35	-22	3,487	-0.63%
2021/12/02	20	19.15	9	19.10	19.00	11	3,444	0.32%
2021/12/01	20	19.39	20	19.46	19.80	0	3,415	0.00%
2021/11/30	1	19.80	0	0.00	19.60	1	3,383	0.03%
2021/11/29	30	18.70	35	19.32	19.15	-5	3,325	-0.15%
2021/11/26	4	19.28	0	0.00	19.55	4	3,297	0.12%
2021/11/25	18	20.44	9	20.65	20.30	9	3,245	0.28%
2021/11/23	15	20.51	18	21.67	20.00	-3	3,118	-0.10%
2021/11/19	1	19.25	0	0.00	19.00	1	2,662	0.04%
2021/11/17	23	21.18	20	21.12	21.10	3	2,495	0.12%
2021/11/16	3	20.08	121	20.25	20.35	-118	2,149	-5.49%	大賣/鉅額交易
2021/11/15	12	18.50	12	18.70	18.50	0	1,920	0.00%
2021/11/12	0	0.00	4	18.40	17.95	-4	1,888	-0.21%
2021/11/11	10	18.63	0	0.00	18.40	10	1,879	0.53%
2021/11/05	1	18.10	0	0.00	18.10	1	1,820	0.05%
2021/11/04	18	18.40	21	18.75	18.40	-3	1,807	-0.17%
2021/11/03	19	17.96	0	0.00	17.80	19	1,713	1.11%
2021/11/02	1	18.40	0	0.00	17.55	1	1,882	0.05%
2021/11/01	1	18.00	0	0.00	18.10	1	1,863	0.05%
2021/10/29	0	0.00	2	17.68	17.55	-2	1,837	-0.11%
2021/10/27	10	18.33	9	18.00	18.05	1	1,815	0.06%
2021/10/14	3	16.00	0	0.00	15.90	3	1,854	0.16%
2021/10/13	1	15.75	1	15.90	15.90	0	1,853	0.00%
2021/10/07	1	16.50	0	0.00	16.45	1	1,862	0.05%
2021/10/01	2	17.55	1	17.85	16.85	1	1,834	0.05%
2021/09/30	14	18.79	1	18.85	18.40	13	1,779	0.73%
2021/09/29	22	18.36	21	18.59	19.40	1	1,655	0.06%
2021/09/28	119	18.49	121	18.63	18.90	-2	1,268	-0.16%	大買/大賣/
2021/09/06	0	0.00	11	16.30	16.10	-11	1,067	-1.03%
2021/09/02	0	0.00	14	16.16	16.10	-14	1,134	-1.23%
2021/09/01	2	16.65	0	0.00	16.40	2	1,139	0.18%
2021/08/24	0	0.00	50	15.90	15.90	-50	1,228	-4.07%
2021/08/10	0	0.00	3	17.20	16.95	-3	1,322	-0.23%
2021/08/09	0	0.00	9	17.50	17.20	-9	1,348	-0.67%
2021/08/06	5	17.90	9	17.15	17.70	-4	1,353	-0.30%
2021/08/05	0	0.00	9	17.30	17.15	-9	1,208	-0.74%
2021/08/04	3	17.10	9	17.10	17.25	-6	1,262	-0.48%
2021/08/03	0	0.00	9	17.25	17.25	-9	1,305	-0.69%
2021/08/02	0	0.00	12	17.26	17.30	-12	1,313	-0.91%
2021/07/30	0	0.00	9	17.65	17.25	-9	1,324	-0.68%
2021/07/29	0	0.00	9	17.59	17.60	-9	1,331	-0.68%
2021/07/28	0	0.00	9	17.30	17.40	-9	1,349	-0.67%
2021/07/27	0	0.00	9	18.14	17.80	-9	1,396	-0.64%
2021/07/26	1	18.00	9	17.75	18.00	-8	1,431	-0.56%
2021/07/23	0	0.00	9	17.35	17.35	-9	1,383	-0.65%
2021/07/22	0	0.00	9	17.03	17.05	-9	1,397	-0.64%
2021/07/21	0	0.00	9	17.25	16.70	-9	1,429	-0.63%
2021/07/20	0	0.00	9	17.05	17.10	-9	1,436	-0.63%
2021/07/19	0	0.00	9	17.30	17.45	-9	1,370	-0.66%
2021/07/16	0	0.00	9	17.43	17.45	-9	1,418	-0.63%
2021/07/15	0	0.00	9	17.35	17.30	-9	1,438	-0.63%
2021/07/14	0	0.00	9	18.20	17.20	-9	1,471	-0.61%
2021/07/13	0	0.00	9	17.75	17.90	-9	1,497	-0.60%
2021/07/12	0	0.00	9	17.11	17.05	-9	1,516	-0.59%
2021/07/09	0	0.00	9	17.35	17.30	-9	1,534	-0.59%
2021/07/07	0	0.00	9	17.50	17.55	-9	1,607	-0.56%
2021/07/06	0	0.00	9	17.91	17.80	-9	1,744	-0.52%
2021/07/05	0	0.00	9	18.05	18.00	-9	1,780	-0.51%
2021/07/02	0	0.00	9	17.60	17.60	-9	1,822	-0.49%
2021/07/01	0	0.00	9	18.00	17.50	-9	1,842	-0.49%
2021/06/30	1	17.70	9	17.80	17.70	-8	1,848	-0.43%
2021/06/29	0	0.00	9	18.05	17.80	-9	1,859	-0.48%
2021/06/28	0	0.00	15	17.89	18.15	-15	1,894	-0.79%
2021/06/25	0	0.00	9	18.13	17.95	-9	1,907	-0.47%
2021/06/24	0	0.00	9	18.20	18.10	-9	1,914	-0.47%
2021/06/23	0	0.00	9	17.70	17.95	-9	1,910	-0.47%
2021/06/22	0	0.00	9	17.55	17.30	-9	1,916	-0.47%
2021/06/21	0	0.00	9	17.55	17.25	-9	1,921	-0.47%
2021/06/18	0	0.00	9	18.05	17.90	-9	1,936	-0.46%
2021/06/17	0	0.00	9	17.65	18.10	-9	1,959	-0.46%
2021/06/16	0	0.00	9	17.85	17.75	-9	1,973	-0.46%
2021/06/15	1	18.10	9	17.95	18.00	-8	1,997	-0.40%
2021/06/11	0	0.00	9	18.10	18.00	-9	2,053	-0.44%
2021/06/10	20	18.54	9	18.20	18.05	11	2,056	0.53%
2021/06/09	0	0.00	9	17.85	17.70	-9	2,011	-0.45%
2021/06/08	0	0.00	9	17.67	17.70	-9	2,012	-0.45%
2021/06/07	0	0.00	9	17.89	17.55	-9	2,020	-0.45%
2021/06/04	0	0.00	10	18.00	18.00	-10	2,027	-0.49%
2021/06/03	0	0.00	9	18.30	18.20	-9	2,038	-0.44%
2021/06/02	0	0.00	9	18.60	18.05	-9	2,054	-0.44%
2021/06/01	0	0.00	11	18.66	18.60	-11	2,034	-0.54%
2021/05/31	3	18.55	10	18.50	18.75	-7	1,992	-0.35%
2021/05/28	0	0.00	10	16.94	17.05	-10	1,941	-0.52%
2021/05/27	0	0.00	11	16.49	16.80	-11	1,948	-0.56%
2021/05/26	0	0.00	9	16.65	16.60	-9	1,982	-0.45%
2021/05/25	0	0.00	11	16.53	16.65	-11	2,009	-0.55%
2021/05/24	0	0.00	11	15.73	16.15	-11	2,025	-0.54%
2021/05/21	0	0.00	9	15.91	15.95	-9	2,040	-0.44%
2021/05/20	1	15.40	12	15.68	15.50	-11	2,066	-0.53%
2021/05/19	0	0.00	9	15.44	16.10	-9	2,082	-0.43%
2021/05/18	0	0.00	9	14.20	15.20	-9	2,119	-0.42%
2021/05/17	1	13.85	17	14.60	13.85	-16	2,128	-0.75%
2021/05/14	50	15.25	16	16.20	15.35	34	2,105	1.61%
2021/05/13	1	15.00	9	15.05	15.60	-8	2,136	-0.37%
2021/05/12	274.1	15.25	279	15.32	15.30	-4.9	2,127	-0.23%	大買/大賣/
2021/05/11	1	16.90	10	18.02	16.90	-9	2,091	-0.43%
2021/05/10	0	0.00	19	18.96	18.55	-19	2,068	-0.92%
2021/05/07	0	0.00	9	18.30	19.00	-9	2,082	-0.43%
2021/05/06	0	0.00	9	18.40	18.10	-9	2,078	-0.43%
2021/05/05	0	0.00	9	18.13	18.30	-9	2,109	-0.43%
2021/05/04	1	18.25	9	20.01	18.50	-8	2,118	-0.38%
2021/05/03	1	21.00	11	21.11	20.10	-10	2,099	-0.48%
2021/04/29	0	0.00	16	22.08	21.80	-16	2,072	-0.77%
2021/04/28	9	22.05	9	21.80	22.15	0	2,133	0.00%
2021/04/27	0	0.00	14.4	21.51	21.80	-14.4	2,287	-0.63%
2021/04/26	8	21.07	12	21.08	21.15	-4	2,452	-0.16%
2021/04/23	0	0.00	24	20.80	21.05	-24	2,492	-0.96%
2021/04/22	3	21.17	15	21.77	21.00	-12	2,559	-0.47%
2021/04/21	50	22.29	9	22.50	22.15	41	2,712	1.51%
2021/04/20	2	21.98	14	22.34	22.55	-12	2,756	-0.44%
2021/04/19	6	22.31	21	22.51	22.30	-15	2,888	-0.52%
2021/04/16	22	22.44	21.1	22.11	22.40	0.9	2,933	0.03%
2021/04/15	3	21.78	10	21.37	21.70	-7	2,975	-0.24%
2021/04/14	1	20.90	11	21.71	21.35	-10	3,042	-0.33%
2021/04/13	11	21.91	14	22.16	21.70	-3	3,216	-0.09%
2021/04/12	13	22.61	21	22.25	22.50	-8	3,698	-0.22%
2021/04/09	2	21.05	11	21.55	21.00	-9	3,943	-0.23%
2021/04/08	0	0.00	10	21.01	21.45	-10	4,080	-0.25%
2021/04/07	0	0.00	9	20.71	20.85	-9	4,044	-0.22%
2021/04/06	0	0.00	9	20.85	20.70	-9	4,058	-0.22%
2021/04/01	2	20.75	25	20.80	20.70	-23	4,091	-0.56%
2021/03/31	0	0.00	9	20.72	20.70	-9	4,129	-0.22%
2021/03/30	0	0.00	9	20.75	20.65	-9	4,139	-0.22%
2021/03/29	10	20.68	9	20.80	20.75	1	4,177	0.02%
2021/03/26	0	0.00	9	20.80	20.75	-9	4,279	-0.21%
2021/03/25	0	0.00	9	20.82	20.80	-9	4,364	-0.21%
2021/03/24	0	0.00	9	20.86	21.00	-9	4,607	-0.20%
2021/03/23	5	21.20	14	21.53	21.00	-9	4,956	-0.18%
2021/03/22	0	0.00	13	21.10	21.50	-13	5,019	-0.26%
2021/03/19	2	21.10	11	21.08	21.00	-9	5,041	-0.18%
2021/03/18	0	21.95	10	21.44	21.35	-10	5,209	-0.19%
2021/03/17	1	21.20	10	20.99	21.50	-9	5,257	-0.17%
2021/03/16	0	0.00	13	20.76	20.75	-13	5,356	-0.24%
2021/03/15	0	0.00	11	20.73	20.80	-11	5,524	-0.20%
2021/03/12	10	20.95	9	21.09	20.95	1	5,598	0.02%
2021/03/11	3	20.70	11	20.75	20.95	-8	5,712	-0.14%
2021/03/10	1	20.80	9	20.91	20.65	-8	5,896	-0.14%
2021/03/09	1	20.60	11	20.87	20.50	-10	5,936	-0.17%
2021/03/08	0	0.00	9	21.70	21.00	-9	6,085	-0.15%
2021/03/05	0	0.00	9	21.60	21.75	-9	6,305	-0.14%
2021/03/04	0	0.00	9	22.15	21.95	-9	6,432	-0.14%
2021/03/03	0	0.00	9	21.80	22.15	-9	6,453	-0.14%
2021/03/02	0	0.00	9	22.55	21.70	-9	6,534	-0.14%
2021/02/26	0	0.00	25	22.13	22.20	-25	6,631	-0.38%
2021/02/25	4	22.35	10	22.22	22.15	-6	6,623	-0.09%
2021/02/24	2	22.60	0	0.00	22.40	2	6,681	0.03%
2021/02/23	0	0.00	1	22.65	22.70	-1	6,696	-0.01%
2021/02/22	4	22.50	3	22.53	22.60	1	6,703	0.01%
2021/02/18	4	22.20	1	21.80	22.20	3	6,891	0.04%
2021/02/17	3	21.23	10	21.60	21.20	-7	7,045	-0.10%
2021/02/02	15	20.72	10	20.50	20.80	5	7,125	0.07%
2021/02/01	14	19.87	0	0.00	19.80	14	7,107	0.20%
2021/01/29	0	0.00	1	20.70	20.30	-1	7,088	-0.01%
2021/01/27	12	20.71	10	21.03	21.15	2	7,049	0.03%
2021/01/26	5	21.20	0	0.00	20.50	5	7,004	0.07%
2021/01/25	1	20.65	3	20.75	21.05	-2	6,974	-0.03%
2021/01/21	14	20.52	0	0.00	20.45	14	6,910	0.20%
2021/01/20	2	20.65	50	21.62	20.40	-48	6,827	-0.70%
2021/01/19	4	22.86	1	22.75	22.55	3	6,622	0.05%
2021/01/18	2	24.98	7	24.91	25.05	-5	6,415	-0.08%
2021/01/15	36	25.90	17	26.32	25.80	19	6,354	0.30%
2021/01/14	57	26.45	60	26.67	26.60	-3	6,273	-0.05%
2021/01/12	73.1	26.45	76	26.53	26.20	-2.9	6,002	-0.05%
2021/01/11	5.1	25.44	10	25.83	26.20	-4.9	5,829	-0.08%
2021/01/08	24	26.00	25	25.43	25.50	-1	5,736	-0.02%
2021/01/07	5	26.94	6	26.98	26.60	-1	5,635	-0.02%
2021/01/06	181	26.51	9	28.36	26.75	172	5,537	3.11%	大買/鉅額交易
2021/01/05	228	28.18	79	27.72	28.20	149	5,328	2.80%	大買/鉅額交易
2021/01/04	59	26.65	430	26.31	27.00	-371	4,799	-7.73%	大賣/鉅額交易
2020/12/31	42	24.31	37	24.36	24.55	5	4,407	0.11%
2020/12/30	0	0.00	1	23.20	23.15	-1	4,229	-0.02%
2020/12/29	15	23.03	4	23.04	23.10	11	4,210	0.26%
2020/12/28	2	23.43	3	23.15	23.15	-1	4,176	-0.02%
2020/12/25	1	23.00	13	23.53	23.20	-12	4,128	-0.29%
2020/12/24	26	23.08	2	22.90	23.00	24	4,072	0.59%
2020/12/23	2	23.50	0	0.00	23.15	2	4,028	0.05%
2020/12/22	2	23.45	0	0.00	22.80	2	3,982	0.05%
2020/12/21	2	24.45	1	24.10	23.95	1	3,881	0.03%
2020/12/18	224	24.52	22	24.34	24.25	202	3,795	5.32%	大買/鉅額交易
2020/12/17	48.2	23.63	66	23.70	23.80	-17.8	3,543	-0.50%
2020/12/16	0	0.00	4	22.38	22.35	-4	3,186	-0.13%
2020/12/14	55	22.70	29	22.21	22.65	26	3,047	0.85%
2020/12/11	2	21.98	6	21.97	22.00	-4	2,863	-0.14%
2020/12/10	31	22.40	75	22.53	21.95	-44	2,791	-1.58%
2020/12/09	58	22.19	6	21.87	22.45	52	2,641	1.97%
2020/12/08	0	0.00	11	21.42	21.55	-11	2,466	-0.45%
2020/12/07	3	21.05	7	21.14	21.40	-4	2,386	-0.17%
2020/12/04	15	20.87	7	20.81	20.75	8	2,269	0.35%
2020/12/03	3	19.70	0.3	19.95	19.60	2.7	2,102	0.13%
2020/12/02	31	20.43	30	20.49	19.90	1	2,081	0.05%
2020/12/01	313	20.20	41.4	19.84	20.50	271.6	1,915	14.18%	大買/鉅額交易
2020/11/30	37	19.29	5	19.25	19.35	32	1,680	1.90%
2020/11/27	0	0.00	10	18.93	18.75	-10	1,559	-0.64%
2020/11/26	0	0.00	1	18.80	18.80	-1	1,532	-0.07%
2020/11/25	42	18.46	0	0.00	18.40	42	1,433	2.93%
2020/11/24	0	0.00	421	18.05	18.00	-421	1,323	-31.81%	大賣/鉅額交易
2020/11/23	0	0.00	588	18.48	18.35	-588	1,303	-45.12%	大賣/鉅額交易
2020/11/20	0	0.00	182	18.11	17.95	-182	1,215	-14.97%	大賣/鉅額交易
2020/11/19	0	0.00	204	18.04	18.00	-204	1,178	-17.31%	大賣/鉅額交易
2020/11/18	0	0.00	27	17.95	17.95	-27	1,158	-2.33%
2020/11/17	53	18.95	1,477	18.87	18.30	-1,424	1,088	-130.80%	大賣/鉅額交易
2020/11/16	8	17.76	2	18.90	19.00	6	931	0.64%
2020/11/13	11	17.43	11	17.06	17.30	0	726	0.00%
2020/11/05	0	0.00	2	15.55	15.50	-2	606	-0.33%
2020/11/04	0	0.00	2	15.68	15.65	-2	611	-0.33%
2020/09/15	2	17.60	0	0.00	17.65	2	1,716	0.12%
2020/09/02	0	0.00	25	17.51	17.70	-25	1,900	-1.32%
2020/08/24	0	0.00	2	17.45	17.40	-2	2,094	-0.10%
2020/08/19	0	0.00	1	17.60	17.60	-1	2,154	-0.05%
2020/08/18	1	17.45	0	0.00	17.35	1	2,199	0.05%
2020/08/11	0	17.85	0	0.00	17.10	0	2,893	0.00%
2020/07/21	1	18.40	0	0.00	18.20	1	3,747	0.03%
2020/07/17	2	17.75	0	0.00	17.75	2	3,758	0.05%
2020/07/10	1	19.00	0	0.00	19.10	1	3,660	0.03%
2020/07/08	26	20.19	41	20.00	19.85	-15	3,600	-0.42%
2020/07/07	4	20.41	21	20.11	20.00	-17	3,563	-0.48%
2020/07/06	49	20.71	4	20.46	20.75	45	3,495	1.29%
2020/07/01	2	19.65	14	19.19	19.20	-12	3,230	-0.37%
2020/06/30	15	19.62	5	19.36	19.65	10	3,108	0.32%
2020/06/24	2	18.40	0	0.00	18.30	2	2,928	0.07%
2020/06/22	25	19.10	0	0.00	18.75	25	2,874	0.87%
2020/06/19	1	18.05	12	18.04	18.00	-11	2,770	-0.40%
2020/06/18	0	0.00	2	17.60	17.75	-2	2,734	-0.07%
2020/06/17	0	0.00	2	17.65	17.60	-2	2,720	-0.07%
2020/06/16	0	0.00	1.2	17.13	17.15	-1.2	2,696	-0.04%
2020/06/15	0	0.00	3	16.97	16.70	-3	2,704	-0.11%
2020/06/12	3	16.60	3	16.65	16.85	0	2,703	0.00%
2020/06/11	12	17.28	16	16.75	16.80	-4	2,698	-0.15%
2020/06/10	1	17.70	3	17.82	17.55	-2	2,681	-0.07%
2020/06/09	15	18.22	7	18.34	18.10	8	2,671	0.30%
2020/06/08	0	0.00	1	17.95	17.95	-1	2,567	-0.04%
2020/06/05	1	17.70	0	0.00	17.70	1	2,543	0.04%
2020/06/04	5	17.85	1	17.30	17.80	4	2,528	0.16%
2020/06/03	1	17.15	0	0.00	17.20	1	2,440	0.04%
2020/06/01	0	0.00	3	16.85	16.80	-3	2,400	-0.12%
2020/05/28	1	16.90	0	0.00	16.75	1	2,357	0.04%
2020/05/22	1	17.40	13	17.31	16.65	-12	2,221	-0.54%
2020/05/21	1	18.45	17	18.35	18.40	-16	2,064	-0.77%
2020/05/20	10	19.35	1,205	19.47	18.90	-1,195	2,000	-59.75%	大賣/鉅額交易
2020/05/19	8	20.09	11	20.03	20.00	-3	1,898	-0.16%
2020/05/18	21	20.49	7.4	20.53	20.80	13.6	1,744	0.78%
2020/05/14	6	19.66	12	19.55	18.55	-6	1,337	-0.45%
2020/05/12	0	0.00	7	17.64	17.80	-7	1,097	-0.64%
2020/05/11	7	17.81	0	0.00	17.60	7	1,079	0.65%
2020/05/07	0	0.00	12	18.06	17.65	-12	979	-1.22%
2020/05/06	0	0.00	9	17.99	17.55	-9	942	-0.95%
2020/05/05	4	17.91	23	17.85	17.60	-19	910	-2.09%
2020/05/04	12	17.30	13	17.30	17.90	-1	798	-0.13%
2020/04/30	4	15.81	2	15.95	16.40	2	694	0.29%
2020/04/29	1	15.10	0	0.00	14.95	1	615	0.16%
2020/04/28	1	14.55	1	14.60	14.60	0	563	0.00%
2020/04/24	12	13.33	6	13.40	13.35	6	533	1.13%
2020/04/23	50	12.64	0	0.00	13.20	50	496	10.07%
2020/04/22	32	12.22	0	0.00	12.05	32	467	6.84%
2020/04/21	47	12.05	0	0.00	12.00	47	491	9.57%
2020/04/16	114	12.92	0	0.00	13.00	114	496	22.98%	大買/鉅額交易
2020/04/15	35	12.82	0	0.00	12.70	35	495	7.06%
2020/04/14	306	12.73	0	0.00	12.90	306	499	61.30%	大買/鉅額交易
2020/04/13	7	12.16	0	0.00	12.10	7	499	1.40%
2020/04/10	95	12.25	0	0.00	12.30	95	512	18.52%
2020/04/09	31	12.48	2	12.15	12.05	29	534	5.42%
2020/04/08	32	12.11	0	0.00	12.35	32	570	5.61%
2020/04/07	3	11.53	0	0.00	11.60	3	585	0.51%
2020/04/06	2	11.30	0	0.00	11.25	2	632	0.32%
2020/04/01	1	11.20	0	0.00	11.15	1	880	0.11%
2020/03/31	5	11.19	0	0.00	11.20	5	1,044	0.48%
2020/03/30	9	10.91	0	0.00	10.85	9	1,073	0.84%
2020/03/27	14	11.09	0	0.00	10.95	14	1,071	1.31%
2020/03/26	11	11.10	0	0.00	11.15	11	1,067	1.03%
2020/03/25	16	10.97	0	0.00	10.95	16	1,063	1.50%
2020/03/24	120	10.65	0	0.00	10.50	120	1,056	11.36%	大買/鉅額交易
2020/03/23	10	10.05	0	0.00	10.05	10	1,048	0.95%
2020/03/20	105	10.63	0	0.00	10.70	105	1,050	10.00%	大買/鉅額交易
2020/03/19	356	9.99	0	0.00	9.95	356	1,038	34.27%	大買/鉅額交易
2020/03/18	29	11.95	0	0.00	11.05	29	1,015	2.86%
2020/03/17	129	11.84	0	0.00	11.55	129	1,006	12.81%	大買/鉅額交易
2020/03/16	150	12.40	60	12.91	12.35	90	995	9.04%	大買/
2020/03/13	527	12.71	5	13.05	13.15	522	988	52.79%	大買/鉅額交易
2020/03/12	70	13.80	0	0.00	13.90	70	968	7.23%
2020/03/11	1	15.05	100	14.79	14.20	-99	960	-10.31%
2020/03/10	100	13.82	0	0.00	14.05	100	944	10.59%
2020/03/02	0	0.00	2	14.45	14.80	-2	945	-0.21%
2020/02/25	0	0.00	0.5	15.35	15.15	-0.5	946	-0.05%
2020/02/05	6	15.60	0	0.00	15.55	6	1,050	0.57%
2020/02/03	10	15.50	0	0.00	15.35	10	1,045	0.96%
2020/01/17	0	0.00	2	18.05	17.75	-2	1,025	-0.20%
2020/01/16	0	0.00	2	17.95	17.75	-2	1,017	-0.20%
2020/01/14	0	0.00	1	17.30	17.55	-1	998	-0.10%
2020/01/09	2	16.80	0	0.00	16.70	2	978	0.20%
2020/01/08	0	0.00	4	16.70	16.60	-4	980	-0.41%
2020/01/07	1	17.25	0	0.00	17.05	1	974	0.10%
2020/01/06	12	17.01	0	0.00	16.90	12	970	1.24%
2020/01/03	6	17.75	1	17.65	17.60	5	956	0.52%
2020/01/02	7	18.27	2	18.33	18.20	5	933	0.54%
2019/12/31	0	0.00	3	18.02	18.15	-3	888	-0.34%
2019/12/30	10.1	18.40	4	18.03	18.25	6.1	859	0.71%
2019/12/27	19.2	17.90	33	18.40	18.50	-13.8	808	-1.71%
2019/12/26	20	17.00	12	17.12	17.30	8	561	1.43%
2019/12/20	0	0.00	1	16.00	15.95	-1	520	-0.19%
2019/12/19	0.1	16.00	0	0.00	15.95	0.1	555	0.02%
2019/12/17	0	0.00	6	16.10	16.10	-6	554	-1.08%
2019/11/26	0	0.00	2	16.40	16.40	-2	540	-0.37%
2019/11/19	0.2	16.65	0	0.00	16.25	0.2	521	0.03%
2019/11/18	4	16.90	13	16.76	16.65	-9	511	-1.76%
2019/11/14	5	16.05	5	16.05	15.70	0	440	0.00%
2019/11/11	1	15.75	1	15.30	15.10	0	399	0.00%
2019/10/31	0	0.00	1	15.85	15.80	-1	401	-0.25%
2019/10/30	1	15.90	1	15.90	16.00	0	409	0.00%
2019/10/17	0	0.00	2	15.55	15.90	-2	425	-0.47%
2019/10/14	6	15.70	0	0.00	15.65	6	423	1.42%
2019/10/09	0	0.00	10	15.56	15.50	-10	422	-2.37%
2019/09/26	14	17.17	5	17.24	16.95	9	441	2.04%
2019/09/25	8	16.19	0	0.00	16.05	8	352	2.27%
2019/09/24	0	0.00	1	15.95	16.70	-1	329	-0.30%
2019/09/04	0	0.00	1	15.90	15.85	-1	341	-0.29%
2019/09/03	0	0.00	1	15.75	15.80	-1	338	-0.30%
2019/08/26	1	15.15	0	0.00	15.20	1	334	0.30%
2019/08/22	0	0.00	1	15.75	15.45	-1	336	-0.30%
2019/08/08	0	0.00	40	15.30	15.20	-40	347	-11.51%
2019/08/07	10	15.15	0	0.00	15.25	10	347	2.87%
2019/08/05	41	15.25	0	0.00	15.25	41	361	11.34%
2019/08/01	1	16.10	0	0.00	16.00	1	364	0.27%
2019/07/30	10	16.55	0	0.00	16.40	10	373	2.68%
2019/07/26	0	0.00	3	16.75	16.70	-3	388	-0.77%
2019/07/25	0	0.00	1	16.95	16.90	-1	390	-0.26%
2019/07/23	1	16.45	0	0.00	16.45	1	390	0.26%
2019/07/10	0	0.00	5	16.80	16.75	-5	576	-0.87%
2019/07/08	0	0.00	1	17.15	17.05	-1	631	-0.16%
2019/07/05	1	16.80	2	16.95	17.10	-1	623	-0.16%
2019/07/03	1	16.35	0	0.00	16.30	1	611	0.16%
2019/07/02	1	16.35	0	0.00	16.30	1	621	0.16%
2019/06/26	0	0.00	2	16.55	16.50	-2	749	-0.27%
2019/06/25	1	16.65	0	0.00	16.50	1	754	0.13%
2019/06/24	7	17.22	265	17.04	17.05	-258	748	-34.45%	大賣/鉅額交易
2019/06/21	100	17.15	1	17.20	17.25	99	746	13.26%
2019/06/20	158	16.81	0	0.00	16.90	158	744	21.21%	大買/鉅額交易
2019/06/14	0	0.00	1	16.50	16.60	-1	786	-0.13%
2019/06/12	2	15.98	0	0.00	15.90	2	815	0.25%
2019/06/03	0	0.00	1	15.95	15.95	-1	899	-0.11%
2019/05/28	5	15.78	0	0.00	15.75	5	954	0.52%
2019/05/20	0	0.00	3	15.68	15.80	-3	1,050	-0.29%
2019/05/17	0	0.00	1	16.10	15.90	-1	1,055	-0.09%
2019/05/15	1	16.45	0	0.00	16.50	1	1,061	0.09%
2019/05/14	1	16.20	0	0.00	16.30	1	1,077	0.09%
2019/05/10	1	17.75	0	0.00	17.25	1	1,100	0.09%
2019/05/09	1	17.65	0	0.00	17.50	1	1,137	0.09%
2019/05/06	1	18.35	0	0.00	18.15	1	1,372	0.07%
2019/05/02	0	0.00	1	19.05	18.95	-1	1,352	-0.07%
2019/04/26	1	18.80	0	0.00	18.80	1	1,335	0.07%
2019/04/25	1	19.00	0	0.00	19.00	1	1,330	0.08%
2019/04/18	0	0.00	30	19.33	18.80	-30	1,304	-2.30%
2019/04/17	13	19.64	0	0.00	19.40	13	1,293	1.01%
2019/04/16	20	20.35	10	20.00	19.90	10	1,263	0.79%
2019/04/15	21	19.33	16	19.45	19.35	5	1,174	0.43%
2019/04/12	0	0.00	1	18.50	18.95	-1	1,133	-0.09%
2019/04/10	2	18.65	0	0.00	18.60	2	1,158	0.17%
2019/04/03	15	19.65	15	19.53	19.20	0	1,162	0.00%
2019/04/01	0	0.00	10	18.85	18.90	-10	1,125	-0.89%
2019/03/29	10	19.05	1	19.00	18.70	9	1,086	0.83%
2019/03/28	4	18.70	0	0.00	18.70	4	1,064	0.38%
2019/03/26	1	18.50	0	0.00	18.40	1	1,108	0.09%
2019/03/18	2	19.08	0	0.00	19.10	2	1,316	0.15%
2019/03/12	0	0.00	9	19.02	18.75	-9	1,466	-0.61%
2019/03/11	0	0.00	2	18.95	18.90	-2	1,508	-0.13%
2019/03/08	11	19.00	3	19.08	19.05	8	1,533	0.52%
2019/03/07	0	0.00	10	19.50	18.95	-10	1,519	-0.66%
2019/03/06	0	0.00	3	19.22	19.70	-3	1,483	-0.20%
2019/02/27	0	0.00	2	18.65	18.65	-2	1,443	-0.14%
2019/02/25	0	0.00	9	18.70	18.80	-9	1,473	-0.61%
2019/02/21	4	19.38	10	19.30	19.05	-6	1,477	-0.41%
2019/02/20	15	18.97	0	0.00	19.00	15	1,440	1.04%
2019/02/18	0	0.00	1	18.30	18.30	-1	1,464	-0.07%
2019/02/15	0	0.00	4	18.25	18.30	-4	1,458	-0.27%
2019/02/14	4	18.65	0	0.00	18.60	4	1,451	0.28%
2019/01/30	1	19.10	1	19.00	18.95	0	1,436	0.00%
2019/01/29	6	19.02	1	19.00	19.25	5	1,394	0.36%
2019/01/28	0	0.00	11	18.13	18.25	-11	1,209	-0.91%
2019/01/21	1	17.35	0	0.00	17.25	1	1,148	0.09%
2019/01/15	0	0.00	7	17.60	17.60	-7	1,143	-0.61%
2019/01/10	0	0.00	3	17.80	17.80	-3	1,141	-0.26%
2019/01/08	0	0.00	3	18.40	18.40	-3	1,118	-0.27%
2019/01/03	12	18.53	10	18.73	18.35	2	1,112	0.18%
2019/01/02	1	18.50	0	0.00	18.50	1	1,084	0.09%
2018/12/25	2	18.00	0	0.00	18.00	2	1,050	0.19%
2018/12/24	10	18.60	0	0.00	18.40	10	1,048	0.95%
2018/12/17	2	18.80	1	19.20	18.75	1	1,019	0.10%
2018/12/13	1	19.45	9	18.79	18.80	-8	985	-0.81%
2018/12/12	0	0.00	1	19.30	19.10	-1	940	-0.11%
2018/12/11	3	18.93	1	18.80	18.95	2	858	0.23%
2018/12/05	20	18.48	11	18.25	18.30	9	670	1.34%
2018/12/04	12	17.52	551	17.65	18.05	-539	570	-94.42%	大賣/鉅額交易
2018/12/03	0	0.00	742	17.54	17.25	-742	524	-141.59%	大賣/鉅額交易
2018/11/30	0	0.00	2	16.80	16.80	-2	493	-0.41%
2018/11/29	0	0.00	39	17.14	16.70	-39	492	-7.92%
2018/11/23	10	17.60	229	17.50	16.80	-219	478	-45.78%	大賣/鉅額交易
2018/11/19	0	0.00	10	16.40	16.30	-10	405	-2.47%
2018/11/15	10	16.43	196	16.24	16.20	-186	404	-46.00%	大賣/鉅額交易
2018/11/14	0	0.00	69	15.84	15.90	-69	358	-19.23%
2018/11/12	0	0.00	70	15.98	15.80	-70	360	-19.40%
2018/11/08	5	17.00	524	16.72	16.45	-519	363	-142.73%	大賣/鉅額交易
2018/11/07	0	0.00	0.1	16.40	16.45	-0.1	332	-0.02%
2018/11/06	0	0.00	5	16.25	16.00	-5	334	-1.50%
2018/11/05	18	16.04	0	0.00	16.10	18	337	5.34%
2018/11/02	8	16.05	0	0.00	16.05	8	343	2.33%
2018/11/01	112	15.76	0	0.00	15.70	112	353	31.66%	大買/鉅額交易
2018/10/30	10	15.35	0	0.00	15.35	10	348	2.87%
2018/10/29	60	15.21	0	0.00	15.25	60	348	17.22%
2018/10/26	3	15.40	1	15.90	15.05	2	346	0.58%
2018/10/25	64	15.84	0	0.00	15.45	64	344	18.60%
2018/10/23	35	16.42	0	0.00	16.45	35	344	10.15%
2018/10/22	63	16.30	0	0.00	16.40	63	347	18.15%
2018/10/19	93	15.80	0	0.00	16.00	93	348	26.71%
2018/10/17	29	15.73	2	16.20	15.70	27	348	7.74%
2018/10/16	2	16.00	2	16.15	16.00	0	363	0.00%
2018/10/15	2	15.90	5	16.10	15.90	-3	390	-0.77%
2018/10/12	18	15.70	0	0.00	16.05	18	465	3.87%
2018/10/11	361	15.94	0	0.00	15.70	361	562	64.14%	大買/鉅額交易
2018/10/09	104	17.45	1	17.40	17.40	103	547	18.80%	大買/鉅額交易
2018/10/08	90	17.40	5	17.45	17.35	85	549	15.46%
2018/10/05	120	17.49	0	0.00	17.80	120	551	21.77%	大買/鉅額交易
2018/09/28	2	18.90	0	0.00	18.95	2	540	0.37%
2018/09/26	57	17.43	3	17.25	17.30	54	487	11.07%
2018/09/17	83	17.78	0	0.00	17.70	83	625	13.27%
2018/09/12	92	16.93	0	0.00	16.95	92	640	14.37%
2018/09/10	181	16.87	10	16.80	16.80	171	654	26.15%	大買/鉅額交易
2018/09/07	111	17.04	0	0.00	16.85	111	656	16.90%	大買/鉅額交易
2018/09/06	16	17.34	0	0.00	17.25	16	661	2.42%
2018/09/05	23	17.40	0	0.00	17.40	23	669	3.44%
2018/08/31	1	17.50	0	0.00	17.50	1	871	0.11%
2018/08/21	57	17.31	0	0.00	17.60	57	1,187	4.80%
2018/08/20	50	17.90	0	0.00	17.70	50	1,185	4.22%
2018/08/16	44	18.10	0	0.00	18.10	44	1,183	3.72%
2018/08/15	276	18.16	0	0.00	18.15	276	1,181	23.36%	大買/鉅額交易
2018/08/14	40	18.17	0	0.00	18.50	40	1,174	3.40%
2018/08/13	160	18.12	0	0.00	18.20	160	1,173	13.63%	大買/鉅額交易
2018/08/07	20	19.28	0	0.00	19.25	20	1,150	1.74%
2018/07/31	0	0.00	10	19.20	19.25	-10	1,170	-0.85%
2018/07/20	10	20.20	0	0.00	20.40	10	1,138	0.88%
2018/07/19	2	20.15	0	0.00	20.10	2	1,110	0.18%
2018/07/03	20	19.80	0	0.00	19.65	20	937	2.13%
2018/07/02	1	20.30	0	0.00	20.00	1	934	0.11%
2018/06/29	3	20.52	22	21.14	21.15	-19	932	-2.04%
2018/06/19	20	19.85	0	0.00	19.60	20	956	2.09%
2018/06/13	0	0.00	1	20.55	20.55	-1	933	-0.11%
2018/06/12	0	0.00	2	21.00	21.00	-2	925	-0.22%
2018/06/11	1	21.15	2	21.30	21.20	-1	912	-0.11%
2018/06/08	15	22.25	31	22.48	21.55	-16	886	-1.80%
2018/06/07	0	0.00	1	21.05	22.00	-1	731	-0.14%
2018/06/05	44	21.33	439	21.35	21.35	-395	662	-59.59%	大賣/鉅額交易
2018/06/04	13	20.21	425	20.44	20.45	-412	521	-78.99%	大賣/鉅額交易
2018/05/30	14	18.06	0	0.00	18.05	14	414	3.38%
2018/05/23	76	18.11	0	0.00	18.15	76	412	18.42%
2018/05/21	10	18.00	0	0.00	18.00	10	415	2.41%
2018/05/11	2	18.03	1	18.15	18.10	1	422	0.24%
2018/05/10	190	18.16	9	18.16	18.10	181	422	42.84%	大買/鉅額交易
2018/05/09	114	17.88	0	0.00	17.85	114	420	27.14%	大買/鉅額交易
2018/05/07	30	18.00	0	0.00	17.90	30	419	7.15%
2018/05/04	4	17.89	1	18.10	17.95	3	422	0.71%
2018/05/03	17	18.00	0	0.00	18.00	17	426	3.98%
2018/04/30	19	17.90	0	0.00	17.95	19	434	4.38%
2018/04/27	84	17.97	1	18.05	17.80	83	440	18.85%
2018/04/26	30	17.88	0	0.00	17.75	30	444	6.75%
2018/04/25	20	18.08	0	0.00	18.10	20	455	4.39%
2018/04/24	200	18.10	0	0.00	18.25	200	502	39.80%	大買/鉅額交易
2018/04/23	0	0.00	2	18.35	18.15	-2	502	-0.40%
2018/04/20	1	18.55	0	0.00	18.55	1	504	0.20%
2018/04/19	0	0.00	1	18.85	18.70	-1	508	-0.20%
2018/04/13	1	19.20	0	0.00	19.05	1	538	0.19%
2018/04/03	1	19.50	0	0.00	19.30	1	736	0.14%
2018/03/31	0	0.00	1,003	20.59	20.60	-1,003	702	-142.73%	大賣/鉅額交易
2018/03/23	150	18.08	0	0.00	18.20	150	591	25.35%	大買/鉅額交易
2018/03/16	1	18.85	0	0.00	18.85	1	600	0.17%
2018/03/08	5	18.65	5	18.75	18.90	0	621	0.00%
2018/03/07	0	0.00	2	18.55	18.50	-2	623	-0.32%
2018/02/23	0	0.00	1	18.80	18.75	-1	670	-0.15%
2018/02/22	1	18.60	0	0.00	18.60	1	679	0.15%
2018/02/12	50	17.96	0	0.00	18.00	50	681	7.34%
2018/02/09	170	17.31	0	0.00	17.75	170	681	24.94%	大買/鉅額交易
2018/02/08	80	18.23	1	18.60	18.20	79	678	11.64%
2018/02/06	551	18.48	1	19.00	18.30	550	679	80.98%	大買/鉅額交易
2018/01/22	0	0.00	2.3	20.86	20.95	-2.3	705	-0.33%
2018/01/18	2	21.75	278	21.35	21.25	-276	693	-39.80%	大賣/鉅額交易
2018/01/17	8	20.85	0	0.00	20.85	8	649	1.23%
2018/01/16	10	21.10	4	20.95	20.95	6	646	0.93%
2018/01/15	64	20.93	11	21.04	20.80	53	644	8.22%
2018/01/12	44	20.87	0	0.00	20.70	44	644	6.83%
2018/01/11	43	20.61	0	0.00	20.50	43	651	6.60%
2018/01/10	101	21.10	0	0.00	20.95	101	643	15.69%	大買/鉅額交易
2018/01/08	7	22.59	7	22.36	21.15	0	636	0.00%
2018/01/05	23	22.03	5	22.28	21.80	18	609	2.95%
2018/01/04	2	20.10	5	20.61	21.55	-3	529	-0.57%