佑華 (8024)-日盛券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	24.85	1	24.60	24.85	0	295	0.00%
2023/03/27	0	0.00	0.1	24.50	24.35	-0.1	275	-0.04%
2023/03/24	1	26.35	0.1	26.15	24.75	0.9	263	0.35%
2023/03/23	0	0.00	50.3	24.85	24.85	-50.3	169	-29.67%
2023/03/14	2	21.35	0	0.00	21.70	2	114	1.75%
2023/03/10	0	0.00	37	21.52	21.50	-37	114	-32.30%
2023/03/07	0	0.00	1	21.80	21.75	-1	116	-0.86%
2023/02/15	0	0.00	5	20.60	20.65	-5	134	-3.72%
2023/02/13	5	20.65	0	0.00	20.60	5	149	3.35%
2023/02/10	1	21.00	0	0.00	20.85	1	153	0.65%
2022/12/30	0	0.00	1	21.20	21.20	-1	295	-0.34%
2022/12/08	15	22.77	0	0.00	22.85	15	480	3.12%
2022/12/07	10	23.00	0	0.00	22.80	10	499	2.00%
2022/12/06	10	23.70	0	0.00	23.45	10	525	1.90%
2022/12/02	20	24.06	0	0.00	23.95	20	588	3.40%
2022/12/01	33	24.41	0	0.00	24.15	33	587	5.61%
2022/11/30	1	23.70	0	0.00	24.10	1	586	0.17%
2022/11/10	0	0.00	1	22.40	21.50	-1	611	-0.16%
2022/10/12	1	21.45	0	0.00	21.20	1	527	0.19%
2022/10/11	0	0.00	1	22.35	22.00	-1	524	-0.19%
2022/10/05	1	23.20	0	0.00	22.95	1	507	0.20%
2022/09/29	1	21.75	1	21.90	21.65	0	458	0.00%
2022/09/20	8	25.50	8	25.50	25.50	0	387	0.00%
2022/08/12	0	0.00	2	21.23	21.50	-2	204	-0.98%
2022/07/29	1	20.60	0	0.00	21.05	1	195	0.51%
2022/06/22	1	22.30	0	0.00	21.95	1	412	0.24%
2022/06/20	0	0.00	7	22.35	21.80	-7	520	-1.34%
2022/06/07	1	25.80	0	0.00	25.85	1	508	0.20%
2022/06/01	1	25.55	1	25.35	25.40	0	499	0.00%
2022/05/23	1	25.80	1	26.00	25.70	0	487	0.00%
2022/04/11	3	25.27	0	0.00	25.00	3	504	0.59%
2022/04/06	2	27.33	0	0.00	26.70	2	493	0.41%
2022/03/31	5	28.72	4	28.65	28.25	1	490	0.20%
2022/03/30	7	28.75	7	29.11	28.75	0	475	0.00%
2022/03/29	0	0.00	3	28.80	28.40	-3	430	-0.70%
2022/03/28	0	0.00	1	26.90	28.30	-1	408	-0.24%
2022/03/25	3	28.35	0	0.00	27.50	3	399	0.75%
2022/03/24	5	27.63	6	27.98	28.75	-1	349	-0.29%
2022/03/23	1	25.95	0	0.00	26.15	1	259	0.39%
2022/03/15	0	0.00	1	23.25	22.65	-1	307	-0.32%
2022/01/21	0	0.00	1	24.20	23.65	-1	678	-0.15%
2022/01/05	1	26.80	0	0.00	26.70	1	694	0.14%
2022/01/03	1	28.30	2	28.23	28.45	-1	673	-0.15%
2021/12/28	1	27.25	0	0.00	27.25	1	666	0.15%
2021/12/07	0	0.00	0.1	26.20	26.20	-0.1	629	-0.01%
2021/11/29	0	24.85	0	0.00	26.30	0	862	0.00%
2021/11/23	0.1	27.48	0	0.00	27.00	0.1	897	0.01%
2021/11/22	0	0.00	0	28.20	28.20	0	915	0.00%
2021/11/19	5	28.00	0	0.00	27.55	5	950	0.53%
2021/11/18	0	28.30	0	0.00	28.15	0	960	0.00%
2021/11/08	1	27.40	2	26.35	27.05	-1	846	-0.12%
2021/10/27	0	0.00	1	27.40	27.20	-1	1,108	-0.09%
2021/10/22	0	0.00	6	26.25	26.30	-6	1,255	-0.48%
2021/10/19	0	0.00	1	25.50	25.30	-1	1,450	-0.07%
2021/10/15	0	0.00	1	24.35	24.45	-1	1,712	-0.06%
2021/10/13	1	23.50	0	0.00	23.35	1	2,174	0.05%
2021/10/08	0	0.00	3	25.30	24.90	-3	2,384	-0.13%
2021/10/07	0	0.00	5	25.06	25.15	-5	2,475	-0.20%
2021/10/06	0	0.00	2	23.90	23.90	-2	2,679	-0.07%
2021/10/05	0	0.00	10	22.05	24.20	-10	2,804	-0.36%
2021/10/04	1	22.90	0	0.00	22.90	1	2,915	0.03%
2021/10/01	12	24.64	0	0.00	24.10	12	2,922	0.41%
2021/09/30	1	25.25	0	0.00	25.25	1	2,918	0.03%
2021/09/29	8	24.99	0	0.00	24.75	8	2,933	0.27%
2021/09/28	1	26.40	0	0.00	26.45	1	2,955	0.03%
2021/09/27	2	26.68	0	0.00	26.60	2	2,968	0.07%
2021/09/24	0	0.00	1	26.10	26.30	-1	2,974	-0.03%
2021/09/23	0	0.00	1	25.70	25.45	-1	2,973	-0.03%
2021/09/22	2	25.35	0	0.00	25.10	2	2,978	0.07%
2021/09/17	2	26.60	0	0.00	26.50	2	2,975	0.07%
2021/09/16	0	0.00	10	25.99	26.25	-10	2,976	-0.34%
2021/09/13	0	0.00	2	27.20	26.75	-2	2,992	-0.07%
2021/09/10	10	26.70	0	0.00	27.00	10	2,998	0.33%
2021/09/09	0	0.00	1	26.50	26.65	-1	2,997	-0.03%
2021/09/08	4	26.76	0	0.00	26.05	4	2,998	0.13%
2021/09/07	0	0.00	8	28.14	26.65	-8	3,003	-0.27%
2021/09/06	8	30.35	181	29.72	29.00	-173	2,973	-5.82%	大賣/鉅額交易
2021/09/02	180	29.83	0	0.00	28.25	180	2,889	6.23%	大買/鉅額交易
2021/08/31	1	28.75	0	0.00	28.85	1	2,867	0.03%
2021/08/27	0	0.00	1	28.95	28.45	-1	2,850	-0.04%
2021/08/26	0	0.00	1	28.75	28.60	-1	2,854	-0.04%
2021/08/25	1	28.85	0	0.00	29.30	1	2,888	0.03%
2021/08/24	1	26.85	3	26.68	26.65	-2	2,898	-0.07%
2021/08/12	3	27.60	0	0.00	27.90	3	2,933	0.10%
2021/08/06	0	0.00	4	30.85	30.10	-4	2,908	-0.14%
2021/08/05	2	31.50	0	0.00	31.50	2	2,902	0.07%
2021/08/02	42	32.00	40	32.11	31.45	2	2,884	0.07%
2021/07/30	2	30.15	2	30.65	30.15	0	2,789	0.00%
2021/07/28	1	30.45	1	30.45	30.80	0	2,751	0.00%
2021/07/27	0	0.00	8	30.78	29.80	-8	2,715	-0.29%
2021/07/26	0	0.00	2	32.20	31.70	-2	2,695	-0.07%
2021/07/23	2	33.00	7	32.14	31.30	-5	2,662	-0.19%
2021/07/22	4	35.48	9	35.13	34.70	-5	2,562	-0.20%
2021/07/21	5	35.60	9	35.98	35.50	-4	2,489	-0.16%
2021/07/20	19	34.20	33	34.59	35.00	-14	2,346	-0.60%
2021/07/19	56	34.42	50	34.28	33.60	6	2,217	0.27%
2021/07/16	2	31.13	2	33.15	33.15	0	1,951	0.00%
2021/07/15	31	30.44	18	30.21	30.15	13	1,835	0.71%
2021/07/14	19	29.79	16	30.18	30.85	3	1,796	0.17%
2021/07/13	28	30.47	227	30.67	28.70	-199	1,769	-11.24%	大賣/鉅額交易
2021/07/12	27	29.39	3	29.22	29.70	24	1,608	1.49%
2021/07/09	4	25.95	1	27.00	27.00	3	1,572	0.19%
2021/07/05	1	25.15	2	25.08	24.80	-1	1,685	-0.06%
2021/07/01	1	23.50	0	0.00	22.85	1	1,700	0.06%
2021/06/16	8	24.10	8	24.95	24.10	0	2,438	0.00%
2021/06/11	0	0.00	1	25.15	24.70	-1	2,631	-0.04%
2021/06/10	0	0.00	3	24.52	24.80	-3	2,706	-0.11%
2021/06/09	4	24.51	0	0.00	23.75	4	2,768	0.14%
2021/05/28	0	0.00	1	24.35	24.25	-1	2,767	-0.04%
2021/05/27	1	24.00	0	0.00	24.00	1	2,851	0.04%
2021/05/26	1	26.50	1	24.55	24.55	0	2,897	0.00%
2021/05/21	0	0.00	1	22.85	23.65	-1	3,139	-0.03%
2021/05/20	1	25.10	0	0.00	22.20	1	3,147	0.03%
2021/05/19	2	23.80	2	24.10	24.50	0	3,162	0.00%
2021/05/18	0	0.00	1	21.75	22.85	-1	3,168	-0.03%
2021/05/14	1	24.00	1	22.85	23.10	0	3,196	0.00%
2021/05/13	1	22.10	0	0.00	22.90	1	3,232	0.03%
2021/05/12	0	0.00	1	23.00	22.15	-1	3,247	-0.03%
2021/05/10	3	26.60	1	27.10	26.00	2	3,292	0.06%
2021/05/06	1	26.25	0	0.00	24.00	1	3,393	0.03%
2021/04/28	0	0.00	1	27.35	26.80	-1	3,474	-0.03%
2021/04/26	0	0.00	2	27.75	28.80	-2	3,606	-0.06%
2021/04/23	3	27.63	2	27.05	27.70	1	3,876	0.03%
2021/04/22	0	0.00	14	26.83	26.20	-14	3,841	-0.36%
2021/04/21	6	27.61	5	27.60	28.10	1	3,828	0.03%
2021/04/19	8	28.74	25	29.06	28.60	-17	3,820	-0.45%
2021/04/16	5	30.55	0	0.00	29.80	5	3,772	0.13%
2021/04/15	23	29.57	2	29.33	30.50	21	3,766	0.56%
2021/04/14	2	28.98	1	28.80	28.90	1	3,691	0.03%
2021/04/13	4	31.68	3	31.40	31.40	1	3,639	0.03%
2021/04/12	0	0.00	4	36.14	34.85	-4	3,580	-0.11%
2021/04/09	1	39.10	0	0.00	38.70	1	3,543	0.03%
2021/04/08	4	41.09	1	41.70	41.00	3	3,514	0.09%
2021/04/07	0	0.00	12	40.14	41.00	-12	3,491	-0.34%
2021/04/06	5	39.66	4	39.49	40.20	1	3,488	0.03%
2021/04/01	20.4	42.10	0.1	42.00	40.10	20.3	3,461	0.59%
2021/03/31	49.6	41.00	10	42.38	43.15	39.6	3,366	1.18%
2021/03/30	162.1	39.09	1	39.30	39.25	161.1	3,194	5.04%	大買/鉅額交易
2021/03/29	1	37.95	0	0.00	38.85	1	3,197	0.03%
2021/03/25	5	39.15	8	39.36	38.20	-3	3,164	-0.09%
2021/03/24	3	38.67	2	37.40	39.50	1	3,075	0.03%
2021/03/23	1	35.50	10	34.30	36.50	-9	2,986	-0.30%
2021/03/19	1	34.90	2	34.08	34.50	-1	2,895	-0.03%
2021/03/18	1	34.90	4	33.61	34.25	-3	2,907	-0.10%
2021/03/17	3	36.50	11	37.20	33.70	-8	2,869	-0.28%
2021/03/16	1	36.55	3.2	36.66	36.70	-2.2	2,740	-0.08%
2021/03/15	10.2	33.00	0	0.00	33.40	10.2	2,691	0.38%
2021/03/11	0	0.00	28	30.89	30.90	-28	2,600	-1.08%
2021/03/09	0	0.00	1	31.00	30.80	-1	2,641	-0.04%
2021/03/08	5	31.88	0	0.00	31.55	5	2,628	0.19%
2021/03/04	3	31.65	3	31.40	31.30	0	2,609	0.00%
2021/03/03	0	0.00	6	30.64	31.80	-6	2,580	-0.23%
2021/03/02	21	32.95	12	32.17	31.80	9	2,536	0.35%
2021/02/26	8	29.65	2	28.85	31.00	6	2,442	0.25%
2021/02/25	8	28.23	9	28.58	28.40	-1	2,380	-0.04%
2021/02/24	1	29.00	26	31.75	28.90	-25	2,331	-1.07%
2021/02/23	19	32.37	48.2	32.53	31.90	-29.2	2,234	-1.31%
2021/02/22	0	0.00	36	30.30	30.35	-36	2,046	-1.76%
2021/02/19	11.2	27.33	43	25.36	27.60	-31.8	2,022	-1.57%
2021/02/18	0	0.00	43	22.80	25.10	-43	1,980	-2.17%
2021/02/17	1	21.60	49	20.84	22.85	-48	1,957	-2.45%
2021/02/05	1	20.80	48	21.25	20.80	-47	1,931	-2.43%
2021/02/04	29	22.00	53	23.65	21.00	-24	1,898	-1.26%
2021/02/03	2	22.35	11	22.05	23.20	-9	1,849	-0.49%
2021/02/02	10	20.45	10	20.84	21.10	0	1,810	0.00%
2021/02/01	60	22.55	12	21.08	20.95	48	1,765	2.72%
2021/01/29	36	25.00	31	25.42	23.25	5	1,722	0.29%
2021/01/28	61	24.10	46	24.37	24.60	15	1,664	0.90%
2021/01/27	40	24.01	0	0.00	24.55	40	1,571	2.55%
2021/01/26	47	21.81	1	22.35	22.35	46	1,547	2.97%
2021/01/25	68	19.42	0	0.00	20.35	68	1,515	4.49%
2021/01/22	48	18.20	10	18.20	18.50	38	1,465	2.59%
2021/01/21	51	17.95	1	18.30	18.20	50	1,426	3.50%
2021/01/20	11	18.10	3	17.45	18.15	8	1,356	0.59%
2021/01/19	4	16.89	1	16.55	17.40	3	1,253	0.24%
2021/01/18	2	15.90	2	15.73	15.85	0	1,186	0.00%
2020/12/31	0	0.00	5	12.47	12.50	-5	632	-0.79%
2020/12/30	10	13.00	0	0.00	12.70	10	624	1.60%
2020/12/29	3	12.50	4	12.68	12.85	-1	613	-0.16%
2020/12/28	1	12.40	0	0.00	12.50	1	591	0.17%
2020/12/21	0	0.00	28	11.53	12.00	-28	483	-5.79%
2020/12/18	25	11.23	0	0.00	11.45	25	455	5.49%
2020/12/10	1	11.25	0	0.00	10.60	1	322	0.31%
2020/07/16	0	0.00	7	9.97	9.99	-7	129	-5.41%
2020/07/09	2	10.05	0	0.00	10.05	2	128	1.56%
2020/07/07	0	0.00	2	9.75	9.77	-2	124	-1.61%
2020/07/06	9	10.15	2	10.10	10.10	7	120	5.79%
2020/03/17	0	0.00	80	7.53	7.57	-80	86	-93.02%
2019/12/26	0	0.00	21	11.77	11.00	-21	151	-13.89%
2019/09/26	101	12.75	7	12.30	12.75	94	105	89.24%	大買/
2019/03/28	0	0.00	5	10.65	10.85	-5	71	-6.97%
2019/03/25	2	10.55	0	0.00	10.70	2	71	2.82%
2019/03/18	0	0.00	2	10.60	10.60	-2	68	-2.92%
2019/03/12	7	10.90	0	0.00	10.85	7	64	10.81%
2018/10/31	0	0.00	2	9.87	9.88	-2	69	-2.88%
2018/06/13	0	0.00	10	12.05	12.10	-10	752	-1.33%
2018/05/28	0	0.00	5	11.82	11.65	-5	743	-0.67%
2018/05/25	0	0.00	16	12.09	11.90	-16	739	-2.16%
2018/05/03	0	0.00	1	10.95	11.15	-1	696	-0.14%
2018/04/26	0	0.00	1	12.05	11.25	-1	684	-0.15%
2018/04/23	1	12.30	0	0.00	12.50	1	696	0.14%
2018/04/19	10	12.33	0	0.00	12.30	10	691	1.45%
2018/04/18	10	12.60	1	11.70	12.65	9	679	1.32%
2018/04/16	0	0.00	1	12.50	11.90	-1	666	-0.15%
2018/04/13	1	12.90	22	12.91	12.75	-21	650	-3.23%
2018/04/11	0	0.00	1	13.40	12.85	-1	644	-0.16%
2018/04/09	0	0.00	2	13.68	13.40	-2	632	-0.32%
2018/04/03	3	14.27	0	0.00	14.00	3	623	0.48%
2018/04/02	2	15.00	2	15.20	14.75	0	604	0.00%
2018/03/31	2	14.33	2	14.48	14.75	0	575	0.00%
2018/03/30	45	15.73	1	14.80	14.30	44	543	8.10%
2018/03/29	5	15.00	1	14.70	15.10	4	411	0.97%
2018/03/23	0	0.00	1	13.15	12.60	-1	243	-0.41%
2018/03/22	1	14.20	0	0.00	14.00	1	199	0.50%