陞泰 (8072)-日盛券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
28.70
漲跌
▲0.85
漲幅
+3.05%
成交量
598張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	27.85	28.85	-1	314	-0.32%
2023/03/31	1	27.20	0	0.00	27.35	1	299	0.33%
2023/03/28	1	27.70	7	27.20	27.10	-6	308	-1.94%
2023/03/27	0	0.00	5	28.19	27.90	-5	308	-1.62%
2023/03/24	2	27.75	0	0.00	27.50	2	304	0.66%
2023/03/23	10	27.13	0	0.00	27.25	10	300	3.32%
2023/03/07	0	0.00	3	28.83	28.80	-3	685	-0.44%
2023/03/06	1	28.25	0	0.00	28.80	1	746	0.13%
2023/03/03	1	27.95	6	27.51	27.90	-5	773	-0.65%
2023/03/01	1	26.10	0	0.00	26.10	1	957	0.10%
2023/02/23	1	26.70	0	0.00	26.65	1	1,131	0.09%
2023/02/21	4	27.23	0	0.00	27.15	4	1,251	0.32%
2023/02/20	0	0.00	1	27.05	27.15	-1	1,251	-0.08%
2023/02/10	1	28.05	0	0.00	27.30	1	1,310	0.08%
2023/02/01	0	0.00	2	26.60	26.55	-2	1,283	-0.16%
2023/01/31	1	26.35	4	26.39	26.50	-3	1,281	-0.23%
2023/01/11	0	0.00	1	26.10	26.10	-1	1,273	-0.08%
2023/01/10	4	26.30	1	26.15	26.20	3	1,275	0.24%
2023/01/03	1	25.35	1	25.55	25.75	0	1,273	0.00%
2022/12/30	0	0.00	1	25.80	25.45	-1	1,269	-0.08%
2022/12/28	1	26.00	1	25.70	25.50	0	1,264	0.00%
2022/12/23	1	26.50	0	0.00	26.45	1	1,258	0.08%
2022/12/20	3	26.72	0	0.00	26.40	3	1,261	0.24%
2022/12/19	0	0.00	1	27.15	27.15	-1	1,256	-0.08%
2022/12/16	1	27.55	0	0.00	27.45	1	1,253	0.08%
2022/12/14	1	28.70	4	28.71	28.55	-3	1,245	-0.24%
2022/12/13	1	28.10	0	0.00	28.15	1	1,239	0.08%
2022/12/12	2	28.18	1	27.80	27.60	1	1,238	0.08%
2022/12/08	0	0.00	18	29.45	30.00	-18	1,252	-1.44%
2022/12/07	3	30.60	19	30.62	29.80	-16	1,241	-1.29%
2022/12/06	4	30.81	18	32.25	30.80	-14	1,216	-1.15%
2022/12/05	1	33.05	1.1	33.73	32.60	-0.1	1,192	-0.01%
2022/12/02	6.1	34.13	11	34.16	33.45	-4.9	1,146	-0.43%
2022/12/01	5	33.46	7	32.88	32.90	-2	1,034	-0.19%
2022/11/30	1	31.40	0.1	31.30	31.40	0.9	945	0.10%
2022/11/29	2	31.08	2	31.53	31.80	0	926	0.00%
2022/11/28	8	31.69	6	32.22	31.50	2	893	0.22%
2022/11/25	2	32.33	1	32.45	31.00	1	822	0.12%
2022/11/24	20	32.67	1	32.35	32.20	19	773	2.46%
2022/11/23	29	34.42	7	34.86	32.65	22	719	3.06%
2022/11/22	18	33.55	0	0.00	33.50	18	571	3.15%
2022/11/21	5	32.13	10.1	33.27	33.65	-5.1	495	-1.03%
2022/11/18	9	30.81	8	30.74	30.60	1	403	0.25%
2022/11/17	2	27.78	1	27.75	28.80	1	366	0.27%
2022/11/16	0	0.00	1	26.40	26.20	-1	365	-0.27%
2022/11/11	1	26.30	0	0.00	26.05	1	374	0.27%
2022/11/09	0	0.00	2	26.33	28.05	-2	379	-0.53%
2022/11/08	0	0.00	2	26.78	25.85	-2	356	-0.56%
2022/11/07	4	26.08	0	0.00	25.85	4	350	1.14%
2022/10/28	0	0.00	1	22.70	22.35	-1	324	-0.31%
2022/09/15	0	0.00	5	28.15	28.30	-5	245	-2.04%
2022/09/14	5	26.97	0	0.00	26.95	5	222	2.25%
2022/08/24	38	28.45	8	28.30	27.10	30	183	16.33%
2022/08/23	1	26.95	1	27.70	27.70	0	117	0.00%
2022/08/18	1	27.20	1	26.70	26.45	0	87	0.00%
2022/06/28	0.1	24.30	0	0.00	24.10	0.1	37	0.26%
2022/05/20	0	0.00	1	24.10	24.00	-1	22	-4.46%
2021/11/16	0	24.05	0	0.00	23.80	0	28	0.07%
2021/06/01	1	24.90	0	0.00	25.15	1	104	0.96%
2021/05/13	0	0.00	2	25.18	24.95	-2	110	-1.81%
2021/05/10	1	28.70	1	28.80	28.70	0	102	0.00%
2021/05/07	0	0.00	1	28.80	28.80	-1	102	-0.98%
2021/05/06	0	0.00	1	28.70	28.65	-1	101	-0.99%
2021/05/03	1	31.00	3	30.97	30.20	-2	97	-2.05%
2021/04/29	2	31.18	0	0.00	30.65	2	95	2.10%
2021/04/28	0	0.00	5	29.84	30.30	-5	91	-5.45%
2021/04/22	0	0.00	1	30.10	29.45	-1	90	-1.10%
2021/04/21	0	0.00	3	30.23	30.05	-3	90	-3.31%
2021/04/20	1	30.90	2	31.00	30.65	-1	103	-0.97%
2021/04/19	4	31.48	1	31.80	31.40	3	117	2.55%
2021/04/16	0	0.00	2	30.70	30.40	-2	112	-1.77%
2021/04/13	0	0.00	1	30.40	29.20	-1	104	-0.96%
2021/04/12	1	30.60	0	0.00	30.50	1	101	0.99%
2021/03/29	1	28.90	0	0.00	29.00	1	97	1.02%
2021/03/03	0	0.00	5	29.20	29.50	-5	108	-4.62%
2021/02/24	4	29.86	2	30.50	29.95	2	112	1.77%
2021/02/23	7	29.94	0	0.00	30.50	7	111	6.25%
2021/02/22	0	0.00	3	28.78	29.40	-3	110	-2.72%
2021/02/19	3	28.20	0	0.00	28.50	3	109	2.75%
2021/02/18	0	0.00	4	28.60	28.60	-4	109	-3.64%
2021/02/17	0	0.00	1	28.30	28.30	-1	111	-0.89%
2021/02/04	2	27.93	0	0.00	28.00	2	117	1.70%
2021/02/03	3	27.87	0	0.00	27.80	3	117	2.55%
2021/01/22	0	0.00	1	28.20	28.15	-1	121	-0.83%
2021/01/20	1	28.55	1	28.30	28.35	0	122	0.00%
2021/01/14	1	29.50	0	0.00	29.45	1	119	0.84%
2021/01/12	5	30.45	0	0.00	30.45	5	104	4.80%
2020/12/16	0	0.00	4	28.25	28.20	-4	162	-2.45%
2020/12/11	0	0.00	1	29.05	28.90	-1	264	-0.38%
2020/11/20	0.9	28.30	0	0.00	28.50	0.9	315	0.27%
2020/11/19	0	0.00	1	27.80	27.70	-1	314	-0.32%
2020/11/16	1	27.60	0	0.00	27.30	1	316	0.32%
2020/11/09	0	0.00	6	29.25	29.35	-6	313	-1.91%
2020/11/06	0	0.00	14	29.53	29.60	-14	313	-4.47%
2020/11/03	0	0.00	0.9	29.40	29.65	-0.9	327	-0.27%
2020/10/30	0	0.00	5	29.55	29.65	-5	333	-1.50%
2020/10/28	0	0.00	5	30.80	30.50	-5	334	-1.50%
2020/10/26	17	30.81	0	0.00	30.70	17	335	5.06%
2020/10/23	7	31.19	0	0.00	30.50	7	337	2.07%
2020/10/20	0	0.00	5	30.45	30.55	-5	359	-1.39%
2020/10/15	3	31.07	0	0.00	31.00	3	427	0.70%
2020/10/12	2	31.78	0	0.00	30.90	2	426	0.47%
2020/10/08	0	0.00	13	32.45	32.25	-13	425	-3.06%
2020/09/25	1	31.00	0	0.00	30.45	1	436	0.23%
2020/09/24	4	31.20	0	0.00	30.85	4	432	0.93%
2020/09/22	4	32.79	0	0.00	32.00	4	425	0.94%
2020/09/18	7	33.94	2.1	36.01	35.40	4.9	396	1.24%
2020/09/16	3	35.75	3	35.02	34.40	0	358	0.00%
2020/09/15	0	0.00	84	33.35	33.35	-84	308	-27.20%
2020/09/14	0	0.00	2	30.25	30.35	-2	312	-0.64%
2020/09/11	19	31.22	18	32.11	30.90	1	321	0.31%
2020/09/10	3	29.65	0	0.00	30.90	3	311	0.96%
2020/08/20	32	28.10	0	0.00	27.90	32	392	8.16%
2020/08/19	0	0.00	30	29.99	30.00	-30	389	-7.71%
2020/08/17	1	30.15	0	0.00	30.30	1	386	0.26%
2020/08/12	10	29.45	0	0.00	29.45	10	383	2.61%
2020/08/11	0	0.00	12	30.92	29.70	-12	381	-3.14%
2020/08/07	1	29.05	2	30.20	29.05	-1	371	-0.27%
2020/08/05	4	29.88	0	0.00	30.80	4	368	1.08%
2020/08/04	0	0.00	2	29.10	29.05	-2	369	-0.54%
2020/08/03	2	29.30	1	28.80	28.80	1	369	0.27%
2020/07/28	79	28.29	0	0.00	27.60	79	363	21.74%
2020/07/24	0.7	30.40	0	0.00	30.55	0.7	355	0.20%
2020/07/22	0	0.00	2	32.30	33.55	-2	332	-0.60%
2020/07/21	1	30.50	3	30.50	30.50	-2	293	-0.68%
2020/07/20	1	28.00	0	0.00	27.75	1	278	0.36%
2020/07/10	0	0.00	1	28.00	27.20	-1	265	-0.38%
2020/07/08	0	0.00	2	29.00	28.10	-2	257	-0.78%
2020/07/06	3	28.30	0	0.00	28.20	3	247	1.21%
2020/06/29	1	28.20	31	27.82	28.00	-30	238	-12.58%
2020/06/24	1	28.70	0	0.00	28.75	1	236	0.42%
2020/06/23	1	28.30	0	0.00	28.20	1	233	0.43%
2020/06/22	1	30.00	0	0.00	28.95	1	229	0.44%
2020/06/19	1	30.00	1	31.65	29.50	0	225	0.00%
2020/06/18	1	27.50	2	30.00	30.10	-1	200	-0.50%
2020/06/16	2	29.03	0	0.00	28.15	2	184	1.08%
2020/06/15	0.2	28.60	0	0.00	28.75	0.2	182	0.11%
2020/06/11	29	28.40	6	27.33	27.55	23	161	14.27%
2020/06/10	3	27.83	10.4	27.82	28.30	-7.4	150	-4.90%
2020/06/08	0	0.00	3	23.95	23.95	-3	117	-2.55%
2020/06/05	0	0.00	0.8	21.70	21.80	-0.8	109	-0.73%
2020/05/21	0	0.00	2	21.90	21.85	-2	108	-1.85%
2020/05/13	3	21.65	0	0.00	21.60	3	109	2.74%
2020/05/12	6	22.13	0	0.00	21.85	6	108	5.55%
2020/05/11	1	22.10	0	0.00	21.60	1	103	0.96%
2020/04/29	0	0.00	3	20.95	21.30	-3	100	-2.98%
2020/04/22	0	0.00	2	20.05	20.05	-2	95	-2.10%
2020/04/17	0	0.00	1	20.20	20.05	-1	94	-1.06%
2020/04/13	1	20.05	0	0.00	20.05	1	92	1.08%
2020/03/27	2	20.05	0	0.00	20.05	2	87	2.29%
2020/03/23	0	0.00	5	20.02	20.00	-5	86	-5.79%
2020/03/11	0	0.00	2	20.15	20.15	-2	49	-4.02%
2020/02/19	0	0.00	2	20.50	20.30	-2	39	-5.11%
2019/12/24	2	20.25	0	0.00	20.25	2	57	3.48%
2019/12/23	2	20.28	0	0.00	20.25	2	57	3.50%
2019/12/10	2	20.50	0	0.00	20.50	2	54	3.70%
2019/12/02	2	20.60	0	0.00	20.60	2	55	3.62%
2019/11/14	0.2	20.70	0	0.00	20.80	0.2	57	0.26%
2019/11/08	1	21.50	0	0.00	21.50	1	58	1.71%
2019/11/04	0.1	21.40	0	0.00	21.55	0.1	59	0.16%
2019/10/22	0	0.00	5	21.90	21.80	-5	58	-8.50%
2019/10/17	0	0.00	7	21.60	21.70	-7	59	-11.84%
2019/10/08	1	21.15	9	22.03	22.30	-8	36	-21.79%
2019/09/23	1	21.10	0	0.00	20.95	1	27	3.58%
2019/09/19	0	0.00	1	20.90	20.95	-1	26	-3.76%
2019/09/10	0	0.00	2	20.55	20.50	-2	26	-7.59%
2019/08/15	0.2	20.30	0	0.00	20.10	0.2	30	0.66%
2019/08/14	1	20.25	0	0.00	20.25	1	29	3.39%
2019/08/13	0	0.00	1	20.35	20.40	-1	29	-3.37%
2019/07/16	0.3	20.35	0	0.00	20.40	0.3	29	0.95%
2019/07/15	1	20.35	0	0.00	20.35	1	30	3.29%
2019/07/11	0.2	20.30	0	0.00	20.30	0.2	31	0.64%
2019/07/10	1	20.65	0	0.00	20.55	1	30	3.28%
2019/07/09	0	0.00	1	20.80	20.70	-1	30	-3.33%
2019/06/27	0	0.00	1	20.75	20.75	-1	32	-3.04%
2019/05/27	0	0.00	1	21.70	21.25	-1	40	-2.49%
2019/05/23	2	21.85	1	22.10	21.75	1	40	2.47%
2019/05/22	0	0.00	3	21.22	21.35	-3	39	-7.55%
2019/05/13	0.2	20.30	0	0.00	20.25	0.2	59	0.39%
2019/05/10	3	20.95	0	0.00	20.75	3	59	5.08%
2019/04/25	0.1	22.05	0	0.00	22.15	0.1	56	0.12%
2019/04/11	1.1	22.50	0	0.00	22.40	1.1	54	2.03%
2019/04/10	0.2	22.40	0	0.00	22.45	0.2	53	0.37%
2019/03/29	0	0.00	1	23.00	22.60	-1	51	-1.95%
2019/03/20	1	22.35	0	0.00	22.25	1	49	2.03%
2019/02/27	3	22.58	0	0.00	22.55	3	53	5.58%
2019/02/26	1	22.85	0	0.00	22.75	1	53	1.85%
2019/02/20	2	22.83	0	0.00	22.65	2	72	2.75%
2019/02/19	7	24.14	0	0.00	23.20	7	70	9.91%
2019/02/11	0	0.00	1	21.20	21.00	-1	49	-2.02%
2018/12/11	1	21.80	0	0.00	21.75	1	56	1.78%
2018/11/28	0	0.00	1	23.10	23.15	-1	55	-1.80%
2018/11/21	1	22.90	0	0.00	22.25	1	48	2.08%
2018/11/20	0	0.00	4	22.05	22.25	-4	36	-10.98%
2018/09/06	1	23.00	1	23.40	23.05	0	47	0.00%
2018/08/27	2	22.00	0	0.00	22.10	2	69	2.89%
2018/08/22	1	21.95	0	0.00	21.90	1	83	1.20%
2018/07/27	0	0.00	1	23.95	23.95	-1	98	-1.01%
2018/07/06	1	23.75	0	0.00	24.00	1	102	0.97%
2018/07/05	0	0.00	1	24.60	24.60	-1	101	-0.99%
2018/06/04	0	0.00	4	24.90	25.00	-4	68	-5.84%
2018/05/31	0	0.00	2	24.45	24.15	-2	61	-3.24%
2018/05/30	1	23.30	0	0.00	23.30	1	52	1.91%
2018/05/28	0	0.00	3	22.20	22.30	-3	43	-6.97%
2018/05/14	1	20.85	2	21.10	21.10	-1	46	-2.17%
2018/05/09	0.2	20.90	0	0.00	20.95	0.2	44	0.45%
2018/04/03	1	20.90	3	21.10	21.10	-2	41	-4.84%
2018/04/02	2	20.90	1	21.00	20.90	1	41	2.44%
2018/03/31	1	20.80	1	21.20	21.20	0	40	0.00%
2018/03/27	1	21.00	1	21.15	21.00	0	39	0.00%
2018/03/26	0	0.00	1	21.05	21.00	-1	39	-2.55%
2018/03/23	1	20.85	0	0.00	20.90	1	39	2.56%
2018/03/22	0	0.00	1	21.00	21.00	-1	38	-2.57%
2018/03/21	0	0.00	3	20.98	20.95	-3	38	-7.73%
2018/03/12	3	21.10	11	21.09	21.10	-8	38	-20.86%
2018/03/07	0	0.00	5	21.08	21.00	-5	39	-12.78%
2018/02/12	0	0.00	1	20.65	20.65	-1	41	-2.44%
2018/02/06	0	0.00	1	20.75	20.75	-1	33	-3.03%
2018/01/29	0	0.00	1	21.40	21.45	-1	31	-3.18%
2018/01/09	1	21.55	0	0.00	21.50	1	36	2.78%