立碁 (8111)-日盛券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
690張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	22.55	0	0.00	22.55	1	1,065	0.09%
2023/04/06	0	22.80	0	0.00	22.55	0	1,055	0.00%
2023/03/29	0	0.00	5	22.00	21.60	-5	1,033	-0.48%
2023/03/28	5	21.45	0	0.00	21.55	5	1,027	0.49%
2023/03/24	0	0.00	0	22.65	22.65	0	1,000	0.00%
2023/03/22	7	22.88	13	23.48	22.75	-6	987	-0.61%
2023/03/20	0	0.00	2	22.88	23.00	-2	947	-0.21%
2023/03/17	0	0.00	0.7	22.30	22.30	-0.7	932	-0.08%
2023/03/16	0	0.00	4	22.83	22.50	-4	913	-0.44%
2023/03/15	1	22.80	1	23.00	22.55	0	889	0.00%
2023/03/14	2	23.03	0	0.00	22.50	2	874	0.23%
2023/03/13	0	0.00	8	22.40	22.20	-8	850	-0.94%
2023/03/10	1	22.80	0	0.00	22.95	1	833	0.12%
2023/03/09	1	23.75	13	23.75	23.50	-12	806	-1.49%
2023/03/08	1	23.95	3	23.93	23.70	-2	762	-0.26%
2023/03/07	5	21.52	2	22.70	22.70	3	602	0.50%
2023/03/02	2	20.50	24	20.50	20.40	-22	499	-4.40%
2023/03/01	34	21.43	6	21.00	20.65	28	479	5.84%
2023/02/24	10	19.90	0	0.00	20.10	10	418	2.39%
2023/02/23	0	0.00	0.1	19.40	19.35	-0.1	354	-0.02%
2023/02/22	5	19.25	0.7	19.30	19.40	4.3	329	1.32%
2023/02/03	0	17.95	0	0.00	16.25	0	204	0.00%
2023/02/02	0	16.45	0	0.00	16.45	0	202	0.02%
2023/02/01	0	0.00	1	15.90	16.15	-1	196	-0.51%
2022/12/30	0	0.00	0	16.30	15.20	0	225	0.00%
2022/12/27	0	0.00	0	15.95	15.65	0	253	0.00%
2022/12/26	0	0.00	0	15.95	15.60	0	269	0.00%
2022/11/15	0	0.00	2	16.00	15.90	-2	445	-0.45%
2022/11/08	2	16.20	0	0.00	15.90	2	531	0.38%
2022/09/29	8	17.35	8	18.00	17.35	0	511	0.00%
2022/09/14	0	17.65	0	0.00	17.55	0	499	0.00%
2022/09/08	0	0.00	1	17.50	17.35	-1	529	-0.19%
2022/08/30	0	0.00	1	17.85	17.90	-1	529	-0.19%
2022/08/16	21	18.42	21	18.75	18.65	0	511	0.00%
2022/08/03	3	16.05	0	0.00	15.95	3	475	0.63%
2022/07/15	0	0.00	5	16.45	16.40	-5	517	-0.97%
2022/07/05	5	15.45	0	0.00	16.15	5	553	0.90%
2022/06/22	1	20.90	0	0.00	21.05	1	589	0.17%
2022/06/17	0	0.00	4	20.20	20.50	-4	917	-0.44%
2022/06/09	1	22.45	0	0.00	22.45	1	952	0.11%
2022/05/09	0	0.00	3	22.27	22.10	-3	1,940	-0.15%
2022/05/06	0	0.00	1	22.75	22.85	-1	1,953	-0.05%
2022/05/05	0	0.00	0	23.25	23.05	0	1,969	0.00%
2022/04/27	10	22.47	10	21.93	22.40	0	2,131	0.00%
2022/04/26	1	22.85	0	0.00	22.90	1	2,140	0.05%
2022/04/22	2	23.83	0	0.00	23.85	2	2,217	0.09%
2022/04/21	1	24.50	0	0.00	24.30	1	2,271	0.04%
2022/04/20	0	0.00	20	24.36	24.40	-20	2,316	-0.86%
2022/04/15	4	24.63	0	0.00	24.50	4	2,401	0.17%
2022/04/14	5	25.05	3	25.80	25.10	2	2,460	0.08%
2022/04/13	3	25.40	0	0.00	25.40	3	2,505	0.12%
2022/04/12	0	25.25	0	0.00	25.10	0	2,589	0.00%
2022/04/08	1	26.65	10	26.65	26.60	-9	2,887	-0.31%
2022/04/07	12	26.74	5	27.25	26.05	7	2,992	0.23%
2022/03/30	0	28.30	25	27.85	27.85	-25	3,572	-0.70%
2022/03/29	0	27.85	21	27.47	27.35	-21	3,734	-0.56%
2022/03/28	0	0.00	1	28.00	27.75	-1	3,940	-0.03%
2022/03/24	31	28.47	2	27.95	28.55	29	4,202	0.69%
2022/03/23	18	27.93	13	28.00	27.90	5	4,270	0.12%
2022/03/22	38	26.57	0	0.00	27.10	38	4,291	0.89%
2022/03/15	10	23.07	10	23.40	23.05	0	6,063	0.00%
2022/03/11	15	23.60	17	23.57	23.60	-2	7,305	-0.03%
2022/03/10	0	0.00	0	24.30	24.00	0	7,483	0.00%
2022/03/08	0	0.00	5	23.45	23.25	-5	7,492	-0.07%
2022/03/07	1	23.90	10	23.85	23.50	-9	7,482	-0.12%
2022/03/04	0	0.00	10	25.50	25.15	-10	7,474	-0.13%
2022/03/03	1	26.00	1	25.85	25.80	0	7,490	0.00%
2022/02/25	0	0.00	1	25.10	25.10	-1	7,611	-0.01%
2022/02/24	21	25.09	30	25.67	24.90	-9	7,764	-0.12%
2022/02/23	1	26.00	0	0.00	26.25	1	7,737	0.01%
2022/02/22	8	26.81	0	0.00	25.65	8	7,742	0.10%
2022/02/21	4	27.64	1	27.80	27.75	3	7,863	0.04%
2022/02/18	5	28.18	0	0.00	28.00	5	8,000	0.06%
2022/02/16	3	28.55	3	28.85	28.55	0	8,001	0.00%
2022/02/15	0	0.00	1	28.65	28.40	-1	7,990	-0.01%
2022/02/14	1	28.25	0	0.00	28.20	1	7,979	0.01%
2022/02/11	5	30.30	3	30.00	30.00	2	7,938	0.03%
2022/02/10	29	31.39	25	31.45	31.70	4	7,778	0.05%
2022/02/09	12	30.10	10	29.90	29.90	2	7,531	0.03%
2022/01/25	3	28.75	0	0.00	28.40	3	7,356	0.04%
2022/01/24	0	0.00	10	28.60	28.90	-10	7,321	-0.14%
2022/01/21	20	29.08	20	29.58	28.55	0	7,294	0.00%
2022/01/20	1	29.20	33	29.69	30.30	-32	7,248	-0.44%
2022/01/18	1	29.10	30	29.70	28.80	-29	7,192	-0.40%
2022/01/17	1	29.70	9	29.13	29.25	-8	7,158	-0.11%
2022/01/14	2	27.93	8	28.08	28.55	-6	7,109	-0.08%
2022/01/13	20	28.18	20	27.95	28.10	0	7,050	0.00%
2022/01/12	0	0.00	30	29.15	29.00	-30	7,007	-0.43%
2022/01/11	0	0.00	17	29.59	29.05	-17	6,981	-0.24%
2022/01/07	0	0.00	8	29.65	29.25	-8	6,912	-0.12%
2022/01/06	9	30.49	1	30.05	30.50	8	6,844	0.12%
2022/01/05	9	30.45	13	31.11	30.25	-4	6,799	-0.06%
2022/01/04	8	32.16	4	32.29	31.80	4	6,723	0.06%
2022/01/03	0	0.00	41	31.74	31.90	-41	6,530	-0.63%
2021/12/30	2	31.20	4	31.41	31.45	-2	6,407	-0.03%
2021/12/29	90	31.29	88	32.10	31.80	2	6,297	0.03%
2021/12/28	1	30.00	2	30.15	30.00	-1	5,952	-0.02%
2021/12/27	5	30.46	6	30.27	30.60	-1	5,897	-0.02%
2021/12/24	1	30.20	1	31.25	29.95	0	5,814	0.00%
2021/12/23	40	31.25	75.6	31.12	31.10	-35.6	5,685	-0.63%
2021/12/22	44	31.13	78	30.91	30.80	-34	5,502	-0.62%
2021/12/21	90	30.34	100	30.25	30.40	-10	5,278	-0.19%
2021/12/20	36	29.58	0	0.00	29.40	36	5,046	0.71%
2021/12/17	0	0.00	3	29.58	29.65	-3	4,961	-0.06%
2021/12/16	6	29.86	4	29.79	30.25	2	4,811	0.04%
2021/12/15	73	30.95	90	30.82	30.30	-17	4,609	-0.37%
2021/12/14	23	29.56	22	29.61	30.00	1	4,087	0.02%
2021/12/13	78	29.27	47	29.53	29.35	31	3,778	0.82%
2021/12/10	5	28.63	9	28.61	28.00	-4	3,381	-0.12%
2021/12/09	59	28.83	154	28.58	28.75	-95	3,185	-2.98%	大賣/
2021/12/08	184	27.16	68	26.63	28.15	116	2,709	4.28%	大買/鉅額交易
2021/12/07	101	25.95	57	25.56	25.90	44	2,112	2.08%	大買/
2021/12/06	7	23.99	5	23.44	24.20	2	1,445	0.14%
2021/11/30	5	21.78	0	0.00	21.75	5	1,230	0.41%
2021/11/26	3	22.15	0	0.00	21.55	3	1,193	0.25%
2021/11/25	2	22.55	0	0.00	22.15	2	1,172	0.17%
2021/11/24	3	22.87	10	22.94	23.10	-7	1,137	-0.62%
2021/11/23	38	22.96	29	23.28	23.15	9	1,043	0.86%
2021/11/22	14	21.97	14	21.70	21.70	0	873	0.00%
2021/11/18	46	22.99	5	22.56	22.05	41	827	4.95%
2021/11/17	2	22.20	0	0.00	22.80	2	632	0.32%
2021/11/16	80	20.49	0	0.00	20.80	80	480	16.64%
2021/11/10	18	19.73	15	19.65	19.65	3	454	0.66%
2021/11/01	0	0.00	1	18.40	18.40	-1	959	-0.10%
2021/09/08	0	0.00	2	17.60	17.55	-2	2,251	-0.09%
2021/08/16	0	0.00	5	18.70	18.65	-5	2,331	-0.21%
2021/08/13	0	0.00	6	19.71	19.25	-6	2,316	-0.26%
2021/08/12	11	19.84	0	0.00	19.75	11	2,311	0.48%
2021/08/11	1	22.00	1	21.95	19.65	0	2,315	0.00%
2021/08/09	0	0.00	16	21.95	21.80	-16	1,922	-0.83%
2021/08/06	0	0.00	1	22.80	22.75	-1	1,957	-0.05%
2021/07/28	11	21.91	0	0.00	21.70	11	2,007	0.55%
2021/07/27	4	22.50	14	23.30	22.50	-10	2,007	-0.50%
2021/07/26	20.2	24.44	10	24.15	23.70	10.2	1,981	0.51%
2021/07/23	1	23.20	0	0.00	23.20	1	1,746	0.06%
2021/07/22	6	22.37	0	0.00	22.15	6	1,632	0.37%
2021/07/20	0	0.00	10	21.20	21.25	-10	1,663	-0.60%
2021/07/19	10	22.00	0	0.00	21.90	10	1,713	0.58%
2021/07/16	0	0.00	2	22.15	22.10	-2	1,746	-0.11%
2021/07/15	22	22.83	20	22.30	22.40	2	1,750	0.11%
2021/07/13	12	22.12	6	22.46	22.00	6	1,689	0.36%
2021/07/12	0	0.00	1	22.40	22.90	-1	1,651	-0.06%
2021/07/09	2	21.63	0	0.00	21.65	2	1,591	0.13%
2021/07/07	1	21.60	1	21.70	21.40	0	1,781	0.00%
2021/06/15	1	20.05	0	0.00	20.00	1	4,170	0.02%
2021/06/10	2	20.50	0	0.00	20.40	2	4,178	0.05%
2021/06/08	0	0.00	10	20.05	20.00	-10	4,161	-0.24%
2021/05/19	1	19.20	0	0.00	19.20	1	4,239	0.02%
2021/05/14	64	19.52	64	19.68	19.60	0	4,197	0.00%
2021/05/12	20	19.88	21	20.05	18.70	-1	4,110	-0.02%
2021/05/11	1	21.00	0	0.00	19.70	1	4,089	0.02%
2021/05/07	2	21.95	0	0.00	21.95	2	4,063	0.05%
2021/05/05	1	21.00	1	21.55	20.85	0	4,020	0.00%
2021/05/03	0	0.00	25	22.12	21.35	-25	3,972	-0.63%
2021/04/29	0	0.00	1	23.25	23.25	-1	3,972	-0.03%
2021/04/28	3	23.85	3	23.82	23.85	0	3,963	0.00%
2021/04/26	1	24.10	9	23.99	24.10	-8	3,910	-0.20%
2021/04/23	23	23.18	20	23.30	23.30	3	3,877	0.08%
2021/04/22	2	22.80	0	0.00	22.30	2	3,829	0.05%
2021/04/21	0	0.00	22	23.61	23.50	-22	3,786	-0.58%
2021/04/20	1	23.75	0	0.00	23.60	1	3,765	0.03%
2021/04/15	0	0.00	2	23.15	23.40	-2	3,695	-0.05%
2021/04/14	31	22.53	27	22.56	22.75	4	3,774	0.11%
2021/04/13	18	24.75	41	24.15	24.10	-23	3,702	-0.62%
2021/04/12	2	24.35	2.2	24.19	24.00	-0.2	3,652	0.00%
2021/04/09	36	24.17	10	24.21	23.95	26	3,725	0.70%
2021/04/08	10.2	25.08	15	24.97	24.70	-4.8	3,672	-0.13%
2021/04/07	42	24.69	1	24.40	25.00	41	3,569	1.15%
2021/04/06	22	25.21	8	25.19	25.00	14	3,426	0.41%
2021/04/01	27	21.81	22.1	22.20	23.25	4.9	3,033	0.16%
2021/03/31	5.1	20.96	9	21.01	21.15	-3.9	2,528	-0.15%
2021/03/30	3	19.25	5	19.36	19.25	-2	2,259	-0.09%
2021/03/29	4	18.93	3.2	18.77	19.40	0.8	2,276	0.04%
2021/03/26	13	19.55	11	19.49	19.10	2	2,238	0.09%
2021/03/25	2	18.60	2	18.85	18.75	0	1,969	0.00%
2021/03/24	0.2	18.90	0	0.00	18.65	0.2	1,971	0.01%
2021/03/23	14	18.99	3	19.05	18.80	11	1,940	0.57%
2021/03/22	5	18.55	3	18.52	18.50	2	1,853	0.11%
2021/03/19	0	0.00	2	17.90	18.00	-2	1,795	-0.11%
2021/03/18	11	18.28	10	17.90	17.85	1	1,780	0.06%
2021/03/10	0	17.05	0	0.00	16.90	0	1,903	0.00%
2021/03/09	0	17.00	0	0.00	16.75	0	1,953	0.00%
2021/03/02	1	17.35	0	0.00	17.30	1	2,117	0.05%
2021/02/23	0	0.00	1	17.30	17.25	-1	2,195	-0.05%
2021/02/22	0	0.00	2	17.40	17.50	-2	2,288	-0.09%
2021/02/19	3	17.28	4	16.95	17.20	-1	2,271	-0.04%
2021/02/18	0	0.00	3	16.55	16.60	-3	2,295	-0.13%
2021/02/17	1	16.40	0	0.00	16.25	1	2,314	0.04%
2021/02/05	0	0.00	11	16.20	16.05	-11	2,318	-0.47%
2021/02/02	12	15.99	2	16.15	15.95	10	2,771	0.36%
2021/01/20	1	16.00	0	0.00	15.65	1	3,145	0.03%
2021/01/12	3	16.48	0	0.00	16.20	3	3,478	0.09%
2021/01/08	18	17.39	0	0.00	16.95	18	3,698	0.49%
2021/01/07	4	17.65	18	17.53	17.25	-14	4,095	-0.34%
2021/01/05	1	17.60	6	18.08	17.40	-5	4,160	-0.12%
2020/12/31	0	0.00	1	16.90	16.80	-1	4,058	-0.02%
2020/12/28	0	0.00	5	16.75	16.55	-5	4,309	-0.12%
2020/12/24	1	16.95	0	0.00	16.90	1	4,327	0.02%
2020/12/23	5	17.10	5	17.05	17.05	0	4,225	0.00%
2020/12/17	1	16.45	0	0.00	16.50	1	4,337	0.02%
2020/12/16	2	16.60	32	16.71	16.70	-30	4,354	-0.69%
2020/12/15	1	16.60	1	16.00	16.15	0	4,414	0.00%
2020/12/14	1	16.30	1	16.35	16.40	0	4,455	0.00%
2020/12/11	0	0.00	32	16.13	15.80	-32	4,514	-0.71%
2020/12/10	0	0.00	33	16.83	16.50	-33	4,515	-0.73%
2020/12/08	0	0.00	1	17.35	17.20	-1	4,631	-0.02%
2020/12/04	1	17.60	2	17.65	17.65	-1	4,898	-0.02%
2020/12/03	1	17.75	0	0.00	17.75	1	5,109	0.02%
2020/12/02	0	0.00	3	17.97	17.90	-3	5,226	-0.06%
2020/12/01	0	0.00	3	18.18	17.90	-3	5,347	-0.06%
2020/11/30	16	18.08	14	18.14	18.10	2	5,665	0.04%
2020/11/27	2	17.75	0	0.00	17.65	2	5,793	0.03%
2020/11/25	1	17.65	0	0.00	17.45	1	5,829	0.02%
2020/11/24	0	0.00	2	17.45	17.45	-2	5,871	-0.03%
2020/11/20	4	17.70	0	0.00	17.65	4	5,868	0.07%
2020/11/13	9	17.60	23	17.54	17.45	-14	5,658	-0.25%
2020/11/12	10	17.40	13	18.23	17.40	-3	5,661	-0.05%
2020/11/11	16	17.88	4	17.91	17.75	12	5,349	0.22%
2020/11/10	1	17.60	10	17.50	17.50	-9	5,250	-0.17%
2020/11/09	1	17.65	0	0.00	17.55	1	5,251	0.02%
2020/11/06	21	17.81	7	18.00	17.60	14	5,242	0.27%
2020/11/05	20	17.74	57	17.67	17.85	-37	5,226	-0.71%
2020/11/04	7	17.09	0	0.00	17.05	7	5,278	0.13%
2020/11/03	0	0.00	1	17.40	17.15	-1	5,276	-0.02%
2020/11/02	5	17.10	0	0.00	16.90	5	5,261	0.10%
2020/10/30	5	17.37	5	17.55	17.25	0	5,256	0.00%
2020/10/29	5	18.00	0	0.00	17.95	5	5,249	0.10%
2020/10/28	69	17.89	54	18.22	17.95	15	5,241	0.29%
2020/10/27	87	18.09	32	17.43	18.30	55	5,130	1.07%
2020/10/22	0	0.00	2	17.05	17.25	-2	5,006	-0.04%
2020/10/21	5	17.75	0	0.00	17.40	5	4,988	0.10%
2020/10/20	0	0.00	25	17.73	17.55	-25	4,892	-0.51%
2020/10/19	13	17.83	52	17.73	17.70	-39	4,857	-0.80%
2020/10/16	35	19.24	21	18.40	17.75	14	4,804	0.29%
2020/10/15	161	19.05	81	19.11	19.15	80	4,674	1.71%	大買/
2020/10/14	2	18.05	4	17.64	18.35	-2	4,280	-0.05%
2020/10/13	0	0.00	20	16.90	16.70	-20	4,154	-0.48%
2020/10/12	0	0.00	1	16.95	17.10	-1	4,218	-0.02%
2020/10/08	20	17.15	6	17.25	16.95	14	4,212	0.33%
2020/10/07	8	16.66	1	16.85	16.80	7	4,177	0.17%
2020/10/06	1	16.10	2	16.05	16.10	-1	4,181	-0.02%
2020/10/05	0	0.00	10	16.25	16.20	-10	4,304	-0.23%
2020/09/30	0	0.00	20	16.00	15.75	-20	4,247	-0.47%
2020/09/29	2	16.00	1	15.65	15.55	1	4,223	0.02%
2020/09/28	0	0.00	4	15.60	15.50	-4	4,267	-0.09%
2020/09/24	2	16.25	20	16.50	16.25	-18	4,258	-0.42%
2020/09/23	3	16.60	7	16.68	16.60	-4	4,226	-0.09%
2020/09/22	5	16.28	1	16.30	16.10	4	4,141	0.10%
2020/09/21	0	0.00	1	16.90	16.95	-1	4,105	-0.02%
2020/09/18	0	0.00	3	17.40	16.95	-3	4,087	-0.07%
2020/09/17	0	0.00	2	17.33	17.15	-2	3,999	-0.05%
2020/09/16	20	17.22	19	17.12	16.90	1	3,958	0.03%
2020/09/15	3	17.12	0	0.00	16.90	3	3,912	0.08%
2020/09/14	2	17.15	2	17.25	16.70	0	3,906	0.00%
2020/09/11	10	16.75	5	16.35	16.80	5	3,911	0.13%
2020/09/10	29	17.83	27	17.59	17.50	2	3,821	0.05%
2020/09/09	1	17.00	13	16.66	17.70	-12	3,772	-0.32%
2020/09/08	73	16.61	69	16.86	17.00	4	3,657	0.11%
2020/09/07	13	16.22	9	16.40	15.95	4	3,424	0.12%
2020/09/04	17	15.14	11	15.23	15.30	6	3,268	0.18%
2020/09/03	24	15.27	26	15.55	15.25	-2	3,119	-0.06%
2020/09/02	14	14.36	19	13.91	14.55	-5	2,757	-0.18%
2020/09/01	0	0.00	1	13.45	13.25	-1	2,551	-0.04%
2020/08/31	12	13.63	18	13.37	13.20	-6	2,531	-0.24%
2020/08/28	0	0.00	5	13.00	13.00	-5	2,469	-0.20%
2020/08/25	0	0.00	5	12.60	12.55	-5	2,342	-0.21%
2020/08/21	1	11.90	1	11.95	12.05	0	2,333	0.00%
2020/08/20	6	11.90	0	0.00	11.65	6	2,358	0.25%
2020/08/19	4	12.56	1	12.90	12.55	3	2,327	0.13%
2020/08/18	6	12.76	0	0.00	12.75	6	2,312	0.26%
2020/08/17	1	12.90	1	12.95	12.85	0	2,292	0.00%
2020/08/14	1	12.70	1	12.85	12.85	0	2,282	0.00%
2020/08/13	0	0.00	1	13.10	12.65	-1	2,258	-0.04%
2020/08/12	1	13.10	5	13.07	12.90	-4	2,226	-0.18%
2020/08/11	5	12.70	0	0.00	12.40	5	2,175	0.23%
2020/08/10	1	13.20	6	12.78	13.20	-5	2,134	-0.23%
2020/08/06	3	12.00	0	0.00	12.00	3	1,985	0.15%
2020/08/04	0	12.30	0	0.00	12.35	0	1,949	0.00%
2020/07/28	0	0.00	2	10.98	10.80	-2	1,853	-0.11%
2020/07/27	2	11.80	0	0.00	11.40	2	1,845	0.11%
2020/07/24	1	12.10	0	0.00	12.05	1	1,802	0.06%
2020/07/21	4	12.50	0	0.00	12.40	4	1,796	0.22%
2020/07/20	2	12.80	0	0.00	12.80	2	1,885	0.11%
2020/07/17	0	0.00	6	13.38	13.05	-6	1,874	-0.32%
2020/07/16	5	13.30	12	12.90	13.10	-7	1,811	-0.39%
2020/07/15	6	12.66	0	0.00	12.40	6	1,720	0.35%
2020/07/14	6	13.72	7	13.39	13.20	-1	1,683	-0.06%
2020/07/13	6	13.64	5	14.26	13.55	1	1,607	0.06%
2020/07/10	4	13.28	3	12.82	13.50	1	1,452	0.07%
2020/07/09	0	0.00	9	12.17	12.30	-9	1,299	-0.69%
2020/07/07	10	11.72	10	11.97	11.25	0	1,202	0.00%
2020/07/06	3	11.77	204	11.80	11.80	-201	1,149	-17.49%	大賣/鉅額交易
2020/06/30	200	11.25	0	0.00	11.10	200	1,050	19.04%	大買/鉅額交易
2020/06/29	0	0.00	2	10.95	10.90	-2	1,036	-0.19%
2020/06/24	0	0.00	3	11.40	11.20	-3	1,027	-0.29%
2020/06/22	9	11.14	0	0.00	10.85	9	1,014	0.89%
2020/06/19	14	11.94	5	11.55	11.65	9	979	0.92%
2020/06/18	9	11.59	46.2	11.52	11.90	-37.2	923	-4.02%
2020/06/17	40	10.93	11	10.91	10.85	29	831	3.49%
2020/06/16	8	10.56	331	11.58	11.40	-323	782	-41.27%	大賣/鉅額交易
2020/06/15	0	0.00	3	10.10	10.55	-3	623	-0.48%
2020/06/12	10	9.84	0	0.00	9.76	10	602	1.66%
2020/06/09	0	0.00	2	10.05	10.00	-2	590	-0.34%
2020/06/05	0	0.00	5	10.00	9.88	-5	580	-0.86%
2020/05/15	0	0.00	5	9.45	9.38	-5	510	-0.98%
2020/05/11	0	0.00	57	9.15	9.45	-57	502	-11.35%
2020/05/07	0	0.00	2	9.35	9.35	-2	502	-0.40%
2020/05/04	0	0.00	1	9.00	9.30	-1	494	-0.20%
2020/04/30	2	9.23	1	9.31	9.23	1	467	0.21%
2020/04/29	0	0.00	122	9.37	9.31	-122	461	-26.44%	大賣/鉅額交易
2020/04/28	122	9.30	10	9.28	9.35	112	451	24.79%	大買/鉅額交易
2020/04/27	11	9.86	0	0.00	9.68	11	437	2.52%
2020/04/24	87	10.20	0	0.00	10.10	87	416	20.91%
2020/04/23	11	10.43	6	10.41	10.45	5	389	1.28%
2020/04/22	0	0.00	5	9.48	9.58	-5	256	-1.95%
2020/04/21	5	8.60	0	0.00	8.72	5	239	2.09%
2020/03/27	1	7.59	1	7.70	7.50	0	203	0.00%
2020/03/24	0	0.00	5	6.01	5.97	-5	169	-2.95%
2020/03/04	5	8.00	0	0.00	8.05	5	128	3.89%
2020/02/18	3	8.63	0	0.00	8.52	3	122	2.44%
2020/02/10	0	0.00	1	8.69	8.90	-1	139	-0.72%
2020/02/03	5	8.20	0	0.00	8.14	5	137	3.62%
2020/01/30	0	0.00	1	8.43	8.50	-1	144	-0.69%
2019/11/18	0	0.00	4	9.91	10.00	-4	410	-0.97%
2019/11/13	29	10.16	20	10.00	10.00	9	434	2.07%
2019/11/12	0	0.00	4	10.14	10.35	-4	429	-0.93%
2019/11/01	0	0.00	14	10.00	10.00	-14	407	-3.44%
2019/10/30	0	0.00	1	10.05	10.00	-1	405	-0.25%
2019/10/29	0	0.00	2	10.10	10.10	-2	403	-0.50%
2019/10/25	1	10.05	1	10.05	9.96	0	394	0.00%
2019/10/17	14	10.00	0	0.00	9.94	14	382	3.66%
2019/10/09	4	10.00	1	10.30	9.89	3	367	0.82%
2019/10/08	30	9.83	0	0.00	10.10	30	347	8.63%
2019/10/07	0	0.00	4	9.87	9.98	-4	333	-1.20%
2019/08/27	0.5	9.60	0	0.00	9.60	0.5	145	0.31%
2019/08/13	0	9.60	0	0.00	9.65	0	113	0.00%
2019/07/26	0	0.00	1	9.99	9.88	-1	138	-0.72%
2019/07/25	0	0.00	4	9.89	9.94	-4	139	-2.86%
2019/07/24	0	0.00	15	9.76	9.79	-15	139	-10.77%
2019/07/15	1	9.59	0	0.00	9.57	1	155	0.64%
2019/07/01	0	0.00	0.2	9.79	9.80	-0.2	267	-0.06%
2019/06/28	5	9.75	0	0.00	9.80	5	267	1.87%
2019/05/15	20	10.50	0	0.00	10.30	20	443	4.51%
2019/04/26	27	11.02	0	0.00	10.85	27	548	4.93%
2019/04/25	0	0.00	2	11.05	11.10	-2	566	-0.35%
2019/04/22	0	0.00	4	10.95	10.90	-4	562	-0.71%
2019/04/18	5	11.20	0	0.00	11.00	5	558	0.90%
2019/04/17	80	11.62	2	11.60	11.30	78	549	14.19%
2019/04/16	133	11.46	25	11.44	11.40	108	535	20.16%	大買/鉅額交易
2019/04/15	69	10.94	0	0.00	11.00	69	484	14.24%
2019/04/10	0	0.00	5	11.00	11.00	-5	471	-1.06%
2019/04/08	2	10.75	0	0.00	10.70	2	453	0.44%
2019/04/03	4	10.60	0	0.00	10.55	4	448	0.89%
2019/03/26	0	0.00	3	10.80	10.55	-3	443	-0.68%
2019/03/21	0	0.00	1	10.90	10.80	-1	449	-0.22%
2019/03/19	0	0.00	15	10.60	10.60	-15	526	-2.85%
2019/03/18	0	0.00	12	10.69	10.55	-12	525	-2.29%
2019/03/15	0	0.00	7	10.63	10.60	-7	526	-1.33%
2019/03/04	2	10.80	0	0.00	10.70	2	565	0.35%
2019/02/21	1	10.90	0	0.00	10.95	1	555	0.18%
2019/02/20	10	11.08	0	0.00	11.05	10	550	1.82%
2019/02/19	0	0.00	1	11.50	11.35	-1	541	-0.18%
2019/02/18	7	11.04	0	0.00	10.90	7	500	1.40%
2019/02/15	18	10.93	0	0.00	10.65	18	475	3.78%
2019/02/14	96	10.61	95	10.74	10.75	1	469	0.21%
2019/02/13	1	10.35	12	10.34	10.30	-11	458	-2.40%
2019/02/12	1	10.35	1	10.40	10.05	0	459	0.00%
2019/01/25	1	10.45	0	0.00	10.30	1	486	0.21%
2019/01/21	4	10.60	0	0.00	10.65	4	514	0.78%
2019/01/18	6	11.38	7	11.33	11.00	-1	500	-0.20%
2019/01/07	1	9.84	0	0.00	9.70	1	415	0.24%
2019/01/03	3	9.71	0	0.00	9.70	3	449	0.67%
2019/01/02	1	9.81	0	0.00	9.80	1	458	0.22%
2018/12/20	1	10.00	0	0.00	9.89	1	492	0.20%
2018/12/19	1	10.00	0	0.00	10.00	1	491	0.20%
2018/12/18	1	10.10	0	0.00	10.05	1	493	0.20%
2018/12/12	2	10.20	0	0.00	10.20	2	413	0.48%
2018/12/10	4	10.10	0	0.00	10.20	4	416	0.96%
2018/12/07	2	10.50	0	0.00	10.40	2	419	0.48%
2018/12/06	0	0.00	1	10.40	10.50	-1	424	-0.24%
2018/12/03	2	10.80	3	10.97	10.75	-1	456	-0.22%
2018/11/02	1	9.61	4	9.88	9.79	-3	654	-0.46%
2018/11/01	5	9.74	2	9.77	9.70	3	665	0.45%
2018/10/31	0	0.00	2	8.94	8.94	-2	667	-0.30%
2018/10/25	6	8.30	0	0.00	8.15	6	931	0.64%
2018/10/09	5	9.50	0	0.00	9.48	5	1,442	0.35%
2018/09/14	1	11.00	0	0.00	11.25	1	3,164	0.03%
2018/09/07	1	11.85	0	0.00	11.80	1	4,010	0.02%
2018/08/30	0	0.00	1	12.60	12.50	-1	4,785	-0.02%
2018/08/29	10	12.85	10	12.75	12.55	0	4,865	0.00%
2018/08/27	1	12.10	0	0.00	12.20	1	4,869	0.02%
2018/08/22	0	0.00	9	12.25	12.20	-9	5,015	-0.18%
2018/08/20	0	0.00	1	12.10	12.05	-1	5,037	-0.02%
2018/08/17	1	12.55	16	12.50	12.35	-15	5,053	-0.30%
2018/08/16	0	0.00	16	12.51	12.40	-16	5,059	-0.32%
2018/08/15	0	0.00	1	12.65	12.50	-1	5,087	-0.02%
2018/08/14	21	12.81	0	0.00	12.90	21	5,093	0.41%
2018/08/09	0	0.00	3	13.20	13.00	-3	5,143	-0.06%
2018/08/08	3	13.85	0	0.00	13.50	3	5,162	0.06%
2018/08/06	0	0.00	1	14.45	14.10	-1	5,198	-0.02%
2018/08/03	20	14.60	6	14.55	14.30	14	5,222	0.27%
2018/08/01	0	0.00	30	14.00	14.00	-30	5,151	-0.58%
2018/07/31	7	14.24	1	14.15	14.35	6	5,170	0.12%
2018/07/30	0	0.00	1	13.05	13.05	-1	4,948	-0.02%
2018/07/27	1	12.95	1	12.85	12.85	0	4,972	0.00%
2018/07/24	10	12.75	0	0.00	12.65	10	5,209	0.19%
2018/07/20	1	12.00	0	0.00	12.05	1	5,168	0.02%
2018/07/18	1	13.30	10	12.90	12.85	-9	5,116	-0.18%
2018/07/17	0	0.00	10	13.10	13.10	-10	5,096	-0.20%
2018/07/13	0	0.00	10	13.68	13.45	-10	5,069	-0.20%
2018/07/12	0	0.00	11	13.36	13.35	-11	5,032	-0.22%
2018/07/11	4	13.50	0	0.00	13.15	4	4,980	0.08%
2018/07/09	1	14.50	0	0.00	14.25	1	4,881	0.02%
2018/07/06	1	14.70	0	0.00	14.20	1	4,810	0.02%
2018/07/05	15	14.95	30	14.70	14.45	-15	4,773	-0.31%
2018/07/04	15	14.70	2	14.90	14.70	13	4,740	0.27%
2018/07/03	16	14.88	1	14.50	14.45	15	4,706	0.32%
2018/07/02	8	15.39	13	15.30	15.00	-5	4,635	-0.11%
2018/06/29	29	15.84	23	16.50	15.75	6	4,562	0.13%
2018/06/28	38	16.59	46	16.33	16.30	-8	4,470	-0.18%
2018/06/27	5	16.70	34	16.62	16.50	-29	4,373	-0.66%
2018/06/26	32	15.97	38	16.11	15.95	-6	4,181	-0.14%
2018/06/25	49.1	17.04	193	16.72	16.90	-143.9	4,025	-3.57%	大賣/鉅額交易
2018/06/22	130	15.45	25	15.20	15.95	105	3,499	3.00%	大買/鉅額交易
2018/06/21	35	14.71	218	14.36	14.50	-183	3,298	-5.55%	大賣/鉅額交易
2018/06/20	29	14.37	80	14.81	13.80	-51	3,230	-1.58%
2018/06/19	363	14.71	76	14.34	14.85	287	3,051	9.40%	大買/鉅額交易
2018/06/15	5	13.50	0	0.00	13.50	5	2,865	0.17%
2018/06/14	0	0.00	4	13.96	13.80	-4	2,858	-0.14%
2018/06/13	7	13.86	0	0.00	13.70	7	2,807	0.25%
2018/06/12	54	14.24	4	14.55	13.90	50	2,802	1.78%
2018/06/08	31	12.59	35	13.02	13.10	-4	2,588	-0.15%
2018/06/07	12	12.13	14	11.94	11.95	-2	2,443	-0.08%
2018/06/06	10	12.10	12	12.17	11.95	-2	2,451	-0.08%
2018/06/05	7	11.89	5	11.80	11.80	2	2,414	0.08%
2018/06/04	7	12.00	5	11.75	11.75	2	2,391	0.08%
2018/06/01	0	0.00	7	12.11	11.80	-7	2,341	-0.30%
2018/05/31	2	11.60	2	11.70	11.55	0	2,273	0.00%
2018/05/30	7	11.74	12	11.20	11.80	-5	2,215	-0.23%
2018/05/29	3	11.03	0	0.00	10.85	3	2,144	0.14%
2018/05/28	2	11.08	0	0.00	11.05	2	2,129	0.09%
2018/05/25	0	0.00	2	11.25	11.05	-2	2,115	-0.09%
2018/05/24	5	11.64	0	0.00	11.65	5	2,086	0.24%
2018/05/23	4	11.75	6	11.97	11.75	-2	2,074	-0.10%
2018/05/22	6	11.64	2	11.85	11.75	4	2,033	0.20%
2018/05/21	0	0.00	6	12.00	11.70	-6	2,014	-0.30%
2018/05/18	0	0.00	5	11.72	11.60	-5	1,993	-0.25%
2018/05/17	11	11.63	0	0.00	11.65	11	1,975	0.56%
2018/05/16	2	11.25	0	0.00	11.45	2	1,907	0.10%
2018/05/15	2	10.70	3	10.80	10.45	-1	1,869	-0.05%
2018/05/14	0	0.00	4	11.00	11.00	-4	1,827	-0.22%
2018/05/10	5	11.95	2	12.00	11.90	3	1,738	0.17%
2018/05/08	2	12.48	76	12.71	12.25	-74	1,638	-4.52%
2018/05/07	72	12.25	29	12.03	12.25	43	1,542	2.79%
2018/05/04	20	11.46	0	0.00	11.15	20	1,440	1.39%
2018/05/03	12	12.34	6	12.50	11.90	6	1,394	0.43%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/30	0	0.00	20	10.68	10.75	-20	1,139	-1.75%
2018/04/26	0	0.00	10	10.40	10.00	-10	1,104	-0.91%
2018/04/25	10	10.05	0	0.00	10.05	10	1,096	0.91%
2018/04/10	0	0.00	4	9.96	9.95	-4	1,052	-0.38%
2018/03/30	4	10.29	0	0.00	10.30	4	979	0.41%
2018/03/27	10	11.30	0	0.00	11.30	10	926	1.08%
2018/03/26	15	11.33	0	0.00	11.30	15	912	1.64%
2018/03/23	0	0.00	20	11.48	11.70	-20	855	-2.34%
2018/03/22	22	11.35	52	11.33	11.35	-30	776	-3.86%
2018/03/19	0	0.00	5	10.25	10.30	-5	689	-0.73%
2018/03/16	2	10.85	9	11.01	10.85	-7	655	-1.07%
2018/03/15	3	11.60	2	11.85	12.00	1	587	0.17%
2018/03/14	19	12.08	100	12.50	12.10	-81	541	-14.95%
2018/03/13	0	0.00	54	11.50	11.65	-54	410	-13.16%
2018/03/09	0	0.00	10	10.45	10.55	-10	285	-3.50%
2018/02/23	1	8.79	0	0.00	8.72	1	462	0.22%
2018/02/12	4	8.52	0	0.00	8.59	4	486	0.82%
2018/02/09	7	8.20	8	8.33	8.36	-1	484	-0.21%
2018/02/08	1	8.51	0	0.00	8.51	1	483	0.21%
2018/02/07	3	8.61	4	8.61	8.51	-1	484	-0.21%
2018/02/01	1	9.39	0	0.00	9.35	1	485	0.21%
2018/01/29	0	0.00	1	9.38	9.36	-1	492	-0.20%
2018/01/24	1	9.67	0	0.00	9.60	1	493	0.20%
2018/01/23	1	9.68	0	0.00	9.64	1	492	0.20%
2018/01/19	0	0.00	4	9.65	9.89	-4	493	-0.81%
2018/01/15	0	0.00	1	9.80	9.77	-1	489	-0.20%
2018/01/11	1	9.89	0	0.00	9.71	1	488	0.21%
2018/01/04	0	0.00	20	9.80	10.00	-20	480	-4.16%